|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 02.02.2014 | N/A | N/A | 1 776.9 | 0 | 0% | N/A | 1 776.9 | 1 776.9 | 1 776.9 | 1 776.9 | | @S&P 500 | 01.02.2014 | N/A | N/A | 1 776.9 | −7.6 | −0.43% | N/A | 1 784.5 | 1 783.7 | 1 774.5 | 1 783.7 | | @S&P 500 | 31.01.2014 | N/A | N/A | 1 784.5 | −5.5 | −0.31% | N/A | 1 790 | 1 790 | 1 762.1 | 1 791.5 | | @S&P 500 | 30.01.2014 | N/A | N/A | 1 790 | +22 | +1.24% | N/A | 1 768 | 1 768 | 1 765 | 1 793.2 | | @S&P 500 | 29.01.2014 | N/A | N/A | 1 768 | −18 | −1.01% | N/A | 1 786 | 1 786 | 1 764 | 1 801.3 | | @S&P 500 | 28.01.2014 | N/A | N/A | 1 786 | −1.5 | −0.08% | N/A | 1 787.5 | 1 787.5 | 1 771.7 | 1 788.2 | | @S&P 500 | 27.01.2014 | N/A | N/A | 1 787.5 | +7.2 | +0.40% | N/A | 1 780.3 | 1 780.3 | 1 767 | 1 791.7 | | @S&P 500 | 26.01.2014 | N/A | N/A | 1 780.3 | −0.6 | −0.03% | N/A | 1 780.9 | 1 780.3 | 1 780.3 | 1 780.3 | | @S&P 500 | 25.01.2014 | N/A | N/A | 1 780.9 | −12.8 | −0.71% | N/A | 1 793.7 | 1 793.7 | 1 780.9 | 1 793.7 | | @S&P 500 | 24.01.2014 | N/A | N/A | 1 793.7 | −26.3 | −1.45% | N/A | 1 820 | 1 819.5 | 1 791 | 1 827.7 | | @S&P 500 | 23.01.2014 | N/A | N/A | 1 820 | −19 | −1.03% | N/A | 1 839 | 1 839 | 1 814 | 1 843.5 | | @S&P 500 | 22.01.2014 | N/A | N/A | 1 839 | +2.5 | +0.14% | N/A | 1 836.5 | 1 836.5 | 1 834.7 | 1 842.8 | | @S&P 500 | 21.01.2014 | N/A | N/A | 1 836.5 | +2.6 | +0.14% | N/A | 1 833.9 | 1 833.9 | 1 827.2 | 1 843.9 | | @S&P 500 | 20.01.2014 | N/A | N/A | 1 833.9 | +0.1 | +0.01% | N/A | 1 833.8 | 1 833.8 | 1 830.5 | 1 834.3 | | @S&P 500 | 19.01.2014 | N/A | N/A | 1 833.8 | −0.3 | −0.02% | N/A | 1 834.1 | 1 833.8 | 1 833.8 | 1 833.8 | | @S&P 500 | 18.01.2014 | N/A | N/A | 1 834.1 | −0.9 | −0.05% | N/A | 1 835 | 1 835 | 1 829.5 | 1 835 | | @S&P 500 | 17.01.2014 | N/A | N/A | 1 835 | −4.3 | −0.23% | N/A | 1 839.3 | 1 839.3 | 1 834 | 1 842.5 | | @S&P 500 | 16.01.2014 | N/A | N/A | 1 839.3 | −5 | −0.27% | N/A | 1 844.3 | 1 844.3 | 1 834.7 | 1 844.7 | | @S&P 500 | 15.01.2014 | N/A | N/A | 1 844.3 | +13.6 | +0.74% | N/A | 1 830.7 | 1 830.7 | 1 830.7 | 1 845.3 | | @S&P 500 | 14.01.2014 | N/A | N/A | 1 830.7 | +13.7 | +0.75% | N/A | 1 817 | 1 817 | 1 809.8 | 1 832.2
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
