|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 04.03.2021 | N/A | N/A | 3 798.8 | −68.8 | −1.78% | N/A | 3 867.6 | 3 816.7 | 3 798.8 | 3 816.7 | | @S&P 500 | 03.03.2021 | N/A | N/A | 3 867.6 | −27.7 | −0.71% | N/A | 3 895.3 | 3 867.6 | 3 867.6 | 3 867.6 | | @S&P 500 | 02.03.2021 | N/A | N/A | 3 895.3 | +42.4 | +1.10% | N/A | 3 852.9 | 3 898.8 | 3 895.3 | 3 898.8 | | @S&P 500 | 01.03.2021 | N/A | N/A | 3 852.9 | +43.7 | +1.15% | N/A | 3 809.2 | 3 809.2 | 3 809.2 | 3 852.9 | | @S&P 500 | 28.02.2021 | N/A | N/A | 3 809.2 | 0 | 0% | N/A | 3 809.2 | 3 809.2 | 3 809.2 | 3 809.2 | | @S&P 500 | 27.02.2021 | N/A | N/A | 3 809.2 | −18.8 | −0.49% | N/A | 3 828 | 3 809.2 | 3 809.2 | 3 809.2 | | @S&P 500 | 26.02.2021 | N/A | N/A | 3 828 | −94.6 | −2.41% | N/A | 3 922.6 | 3 828 | 3 828 | 3 828 | | @S&P 500 | 25.02.2021 | N/A | N/A | 3 922.6 | +30.8 | +0.79% | N/A | 3 891.8 | 3 922.6 | 3 922.6 | 3 922.6 | | @S&P 500 | 24.02.2021 | N/A | N/A | 3 891.8 | +18.2 | +0.47% | N/A | 3 873.6 | 3 877.9 | 3 877.9 | 3 891.8 | | @S&P 500 | 23.02.2021 | N/A | N/A | 3 873.6 | −29.3 | −0.75% | N/A | 3 902.9 | 3 873.6 | 3 873.6 | 3 873.6 | | @S&P 500 | 22.02.2021 | N/A | N/A | 3 902.9 | 0 | 0% | N/A | 3 902.9 | 3 902.9 | 3 902.9 | 3 902.9 | | @S&P 500 | 21.02.2021 | N/A | N/A | 3 902.9 | 0 | 0% | N/A | 3 902.9 | 3 902.9 | 3 902.9 | 3 902.9 | | @S&P 500 | 20.02.2021 | N/A | N/A | 3 902.9 | −15.9 | −0.41% | N/A | 3 918.8 | 3 902.9 | 3 902.9 | 3 902.9 | | @S&P 500 | 19.02.2021 | N/A | N/A | 3 918.8 | −9.2 | −0.23% | N/A | 3 928 | 3 909.5 | 3 909.5 | 3 918.8 | | @S&P 500 | 18.02.2021 | N/A | N/A | 3 928 | +0.3 | +0.01% | N/A | 3 927.7 | 3 928 | 3 928 | 3 928 | | @S&P 500 | 17.02.2021 | N/A | N/A | 3 927.7 | −23.3 | −0.59% | N/A | 3 951 | 3 927.7 | 3 927.7 | 3 927.7 | | @S&P 500 | 16.02.2021 | N/A | N/A | 3 951 | +19.9 | +0.51% | N/A | 3 931.1 | 3 931.1 | 3 931.1 | 3 951 | | @S&P 500 | 15.02.2021 | N/A | N/A | 3 931.1 | 0 | 0% | N/A | 3 931.1 | 3 931.1 | 3 931.1 | 3 931.1 | | @S&P 500 | 14.02.2021 | N/A | N/A | 3 931.1 | 0 | 0% | N/A | 3 931.1 | 3 931.1 | 3 931.1 | 3 931.1 | | @S&P 500 | 13.02.2021 | N/A | N/A | 3 931.1 | +19.2 | +0.49% | N/A | 3 911.9 | 3 931.1 | 3 931.1 | 3 931.1
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
