|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @S&P 500 | 02.09.2021 | N/A | N/A | 4 535.2 | +13.9 | +0.31% | N/A | 4 521.3 | 4 521.3 | 4 517.8 | 4 535.2 | | @S&P 500 | 01.09.2021 | N/A | N/A | 4 521.3 | +0.8 | +0.02% | N/A | 4 520.5 | 4 520.5 | 4 520.5 | 4 530.3 | | @S&P 500 | 31.08.2021 | N/A | N/A | 4 520.5 | −4.7 | −0.10% | N/A | 4 525.2 | 4 525.2 | 4 520.5 | 4 525.2 | | @S&P 500 | 30.08.2021 | N/A | N/A | 4 525.2 | +19.6 | +0.44% | N/A | 4 505.6 | 4 505.6 | 4 505.6 | 4 525.2 | | @S&P 500 | 29.08.2021 | N/A | N/A | 4 505.6 | 0 | 0% | N/A | 4 505.6 | 4 505.6 | 4 505.6 | 4 505.6 | | @S&P 500 | 28.08.2021 | N/A | N/A | 4 505.6 | 0 | 0% | N/A | 4 505.6 | 4 505.6 | 4 505.6 | 4 505.6 | | @S&P 500 | 27.08.2021 | N/A | N/A | 4 505.6 | +39.1 | +0.88% | N/A | 4 466.5 | 4 466.5 | 4 466.5 | 4 505.6 | | @S&P 500 | 26.08.2021 | N/A | N/A | 4 466.5 | −26.4 | −0.59% | N/A | 4 492.9 | 4 492.9 | 4 466.5 | 4 492.9 | | @S&P 500 | 25.08.2021 | N/A | N/A | 4 492.9 | +10.4 | +0.23% | N/A | 4 482.5 | 4 482.5 | 4 482.5 | 4 492.9 | | @S&P 500 | 24.08.2021 | N/A | N/A | 4 482.5 | +7 | +0.16% | N/A | 4 475.5 | 4 475.5 | 4 475.5 | 4 483.2 | | @S&P 500 | 23.08.2021 | N/A | N/A | 4 475.5 | +38.6 | +0.87% | N/A | 4 436.9 | 4 436.9 | 4 436.9 | 4 475.5 | | @S&P 500 | 22.08.2021 | N/A | N/A | 4 436.9 | 0 | 0% | N/A | 4 436.9 | 4 436.9 | 4 436.9 | 4 436.9 | | @S&P 500 | 21.08.2021 | N/A | N/A | 4 436.9 | 0 | 0% | N/A | 4 436.9 | 4 436.9 | 4 436.9 | 4 436.9 | | @S&P 500 | 20.08.2021 | N/A | N/A | 4 436.9 | +35.5 | +0.81% | N/A | 4 401.4 | 4 401.4 | 4 396 | 4 436.9 | | @S&P 500 | 19.08.2021 | N/A | N/A | 4 401.4 | +6.9 | +0.16% | N/A | 4 394.5 | 4 394.5 | 4 394.5 | 4 401.4 | | @S&P 500 | 18.08.2021 | N/A | N/A | 4 394.5 | −49.1 | −1.10% | N/A | 4 443.6 | 4 443.6 | 4 394.5 | 4 443.6 | | @S&P 500 | 17.08.2021 | N/A | N/A | 4 443.6 | −30.4 | −0.68% | N/A | 4 474 | 4 474 | 4 443.6 | 4 474 | | @S&P 500 | 16.08.2021 | N/A | N/A | 4 474 | +11.5 | +0.26% | N/A | 4 462.5 | 4 462.5 | 4 462.5 | 4 474 | | @S&P 500 | 15.08.2021 | N/A | N/A | 4 462.5 | 0 | 0% | N/A | 4 462.5 | 4 462.5 | 4 462.5 | 4 462.5 | | @S&P 500 | 14.08.2021 | N/A | N/A | 4 462.5 | 0 | 0% | N/A | 4 462.5 | 4 462.5 | 4 462.5 | 4 462.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
