SPXL : Рынок акций SPB

Интервал:
141 – 160 из 1155«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
SPXL07.01.2022135.23−1.7−1.24%136.93
SPXL06.01.2022136.93−0.46−0.33%137.39
SPXL05.01.2022137.39−8.33−5.72%145.72
SPXL04.01.2022145.72−0.21−0.14%145.93
SPXL03.01.2022145.93+2.37+1.65%143.56
SPXL01.01.2022143.56+0.35+0.24%143.21
SPXL31.12.2021143.21−1.37−0.95%144.58
SPXL30.12.2021144.58−1.1−0.76%145.68
SPXL29.12.2021145.68+0.42+0.29%145.26
SPXL28.12.2021145.26−0.34−0.23%145.6
SPXL27.12.2021145.6+5.78+4.13%139.82
SPXL24.12.2021139.82+0.19+0.14%139.63
SPXL23.12.2021139.63+2.58+1.88%137.05
SPXL22.12.2021137.05+3.95+2.97%133.1
SPXL21.12.2021133.1+6.47+5.11%126.63
SPXL20.12.2021126.63−5.12−3.89%131.75
SPXL18.12.2021131.75+0.94+0.72%130.81
SPXL17.12.2021130.81−4.2−3.11%135.01
SPXL16.12.2021135.01−3.69−2.66%138.7
SPXL15.12.2021138.7+6.15+4.64%132.55
ТикерВремяЦенаПред закр
141 – 160 из 1155«« « 4 5 6 7 8 9 10 11 12 » »»