SPXL : Рынок акций SPB

Интервал:
121 – 140 из 1156«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
SPXL01.02.2022123.1+2.51+2.08%120.59
SPXL31.01.2022120.59+6.23+5.45%114.36
SPXL29.01.2022114.36−0.12−0.10%114.48
SPXL28.01.2022114.48+7.85+7.36%106.63
SPXL27.01.2022106.63−1.55−1.43%108.18
SPXL26.01.2022108.18−0.86−0.79%109.04
SPXL25.01.2022109.04−4.33−3.82%113.37
SPXL24.01.2022113.37+2.27+2.04%111.1
SPXL22.01.2022111.1−0.77−0.69%111.87
SPXL21.01.2022111.87−6.78−5.71%118.65
SPXL20.01.2022118.65−4.19−3.41%122.84
SPXL19.01.2022122.84−4.01−3.16%126.85
SPXL18.01.2022126.85−7.87−5.84%134.72
SPXL17.01.2022134.7200%134.72
SPXL15.01.2022134.72+0.79+0.59%133.93
SPXL14.01.2022133.93+0.13+0.10%133.8
SPXL13.01.2022133.8−5.81−4.16%139.61
SPXL12.01.2022139.61+1.2+0.87%138.41
SPXL11.01.2022138.41+3.57+2.65%134.84
SPXL10.01.2022134.84−0.5−0.37%135.34
ТикерВремяЦенаПред закр
121 – 140 из 1156«« « 3 4 5 6 7 8 9 10 11 » »»