SPXL : Рынок акций SPB

Интервал:
1121 – 1140 из 1156«« « 53 54 55 56 57 58
ТикерВремяЦенаПред закр
SPXL26.07.201850.44−0.25−0.49%50.69
SPXL25.07.201850.69+1.37+2.78%49.32
SPXL24.07.201849.32+0.4+0.82%48.92
SPXL23.07.201848.92+0.4+0.82%48.52
SPXL21.07.201848.52+0.04+0.08%48.48
SPXL20.07.201848.48−0.15−0.31%48.63
SPXL19.07.201848.63−0.5−1.02%49.13
SPXL18.07.201849.13+0.12+0.24%49.01
SPXL17.07.201849.01+0.84+1.74%48.17
SPXL16.07.201848.17−0.35−0.72%48.52
SPXL14.07.201848.52−0.03−0.06%48.55
SPXL13.07.201848.55+0.26+0.54%48.29
SPXL12.07.201848.29+1.17+2.48%47.12
SPXL11.07.201847.12−0.5−1.05%47.62
SPXL10.07.201847.62−0.09−0.19%47.71
SPXL09.07.201847.71+1.28+2.76%46.43
SPXL07.07.201846.43−0.01−0.02%46.44
SPXL06.07.201846.44+1.16+2.56%45.28
SPXL05.07.201845.28+1.31+2.98%43.97
SPXL04.07.201843.9700%43.97
ТикерВремяЦенаПред закр
1121 – 1140 из 1156«« « 53 54 55 56 57 58