SPXL : Рынок акций SPB

Интервал:
1081 – 1100 из 1122«« « 51 52 53 54 55 56 57
ТикерВремяЦенаПред закр
SPXL02.08.201849.91+0.86+1.75%49.05
SPXL01.08.201849.05−0.61−1.23%49.66
SPXL31.07.201849.66+1.11+2.29%48.55
SPXL30.07.201848.55−0.7−1.42%49.25
SPXL28.07.201849.25+0.02+0.04%49.23
SPXL27.07.201849.23−1.21−2.40%50.44
SPXL26.07.201850.44−0.25−0.49%50.69
SPXL25.07.201850.69+1.37+2.78%49.32
SPXL24.07.201849.32+0.4+0.82%48.92
SPXL23.07.201848.92+0.4+0.82%48.52
SPXL21.07.201848.52+0.04+0.08%48.48
SPXL20.07.201848.48−0.15−0.31%48.63
SPXL19.07.201848.63−0.5−1.02%49.13
SPXL18.07.201849.13+0.12+0.24%49.01
SPXL17.07.201849.01+0.84+1.74%48.17
SPXL16.07.201848.17−0.35−0.72%48.52
SPXL14.07.201848.52−0.03−0.06%48.55
SPXL13.07.201848.55+0.26+0.54%48.29
SPXL12.07.201848.29+1.17+2.48%47.12
SPXL11.07.201847.12−0.5−1.05%47.62
ТикерВремяЦенаПред закр
1081 – 1100 из 1122«« « 51 52 53 54 55 56 57