SPXL : Рынок акций SPB

Интервал:
101 – 120 из 1122«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
SPXL15.01.2022134.72+0.79+0.59%133.93
SPXL14.01.2022133.93+0.13+0.10%133.8
SPXL13.01.2022133.8−5.81−4.16%139.61
SPXL12.01.2022139.61+1.2+0.87%138.41
SPXL11.01.2022138.41+3.57+2.65%134.84
SPXL10.01.2022134.84−0.5−0.37%135.34
SPXL08.01.2022135.34+0.11+0.08%135.23
SPXL07.01.2022135.23−1.7−1.24%136.93
SPXL06.01.2022136.93−0.46−0.33%137.39
SPXL05.01.2022137.39−8.33−5.72%145.72
SPXL04.01.2022145.72−0.21−0.14%145.93
SPXL03.01.2022145.93+2.37+1.65%143.56
SPXL01.01.2022143.56+0.35+0.24%143.21
SPXL31.12.2021143.21−1.37−0.95%144.58
SPXL30.12.2021144.58−1.1−0.76%145.68
SPXL29.12.2021145.68+0.42+0.29%145.26
SPXL28.12.2021145.26−0.34−0.23%145.6
SPXL27.12.2021145.6+5.78+4.13%139.82
SPXL24.12.2021139.82+0.19+0.14%139.63
SPXL23.12.2021139.63+2.58+1.88%137.05
ТикерВремяЦенаПред закр
101 – 120 из 1122«« « 2 3 4 5 6 7 8 9 10 » »»