|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @GBP | 22.08.2005 | N/A | N/A | 1.7993 | +0.0037 | +0.21% | N/A | 1.7956 | 1.7956 | 1.7931 | 1.8035 | | @GBP | 21.08.2005 | N/A | N/A | 1.7956 | 0 | 0% | N/A | 1.7956 | 1.7956 | 1.7956 | 1.7956 | | @GBP | 20.08.2005 | N/A | N/A | 1.7956 | +0.0005 | +0.03% | N/A | 1.7951 | 1.7949 | 1.794 | 1.7956 | | @GBP | 19.08.2005 | N/A | N/A | 1.7951 | +0.001 | +0.06% | N/A | 1.7941 | 1.7938 | 1.788 | 1.7964 | | @GBP | 18.08.2005 | N/A | N/A | 1.7941 | −0.1154 | −6.04% | N/A | 1.9095 | 1.8038 | 1.79 | 1.8047 | | @GBP | 25.02.2005 | N/A | N/A | 1.9095 | +0.0006 | +0.03% | N/A | 1.9089 | 1.9089 | 1.9053 | 1.91 | | @GBP | 24.02.2005 | N/A | N/A | 1.9089 | +0.0016 | +0.08% | N/A | 1.9073 | 1.9073 | 1.8996 | 1.9122 | | @GBP | 23.02.2005 | N/A | N/A | 1.9073 | −0.0011 | −0.06% | N/A | 1.9084 | 1.9085 | 1.9021 | 1.9108 | | @GBP | 22.02.2005 | N/A | N/A | 1.9084 | +0.0133 | +0.70% | N/A | 1.8951 | 1.8951 | 1.8931 | 1.9114 | | @GBP | 21.02.2005 | N/A | N/A | 1.8951 | +0.004 | +0.21% | N/A | 1.8911 | 1.8911 | 1.8885 | 1.8973 | | @GBP | 20.02.2005 | N/A | N/A | 1.8911 | 0 | 0% | N/A | 1.8911 | 1.8911 | 1.8911 | 1.8911 | | @GBP | 19.02.2005 | N/A | N/A | 1.8911 | −0.001 | −0.05% | N/A | 1.8921 | 1.8921 | 1.8903 | 1.8928 | | @GBP | 18.02.2005 | N/A | N/A | 1.8921 | −0.0007 | −0.04% | N/A | 1.8928 | 1.8928 | 1.887 | 1.8946 | | @GBP | 17.02.2005 | N/A | N/A | 1.8928 | +0.0111 | +0.59% | N/A | 1.8817 | 1.8817 | 1.8813 | 1.8934 | | @GBP | 16.02.2005 | N/A | N/A | 1.8817 | −0.0117 | −0.62% | N/A | 1.8934 | 1.8934 | 1.8724 | 1.8945 | | @GBP | 15.02.2005 | N/A | N/A | 1.8934 | +0.0084 | +0.45% | N/A | 1.885 | 1.885 | 1.8802 | 1.8944 | | @GBP | 14.02.2005 | N/A | N/A | 1.885 | +0.0207 | +1.11% | N/A | 1.8643 | 1.8643 | 1.8643 | 1.8887 | | @GBP | 12.02.2005 | N/A | N/A | 1.8643 | −0.0006 | −0.03% | N/A | 1.8649 | 1.8649 | 1.8641 | 1.8652 | | @GBP | 11.02.2005 | N/A | N/A | 1.8649 | | | N/A | N/A | 1.866 | 1.8594 | 1.8664
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
