|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @GBP | 06.10.2005 | N/A | N/A | 1.7773 | +0.0174 | +0.99% | N/A | 1.7599 | 1.76 | 1.76 | 1.7796 | | @GBP | 05.10.2005 | N/A | N/A | 1.7599 | +0.0016 | +0.09% | N/A | 1.7583 | 1.7583 | 1.7558 | 1.7644 | | @GBP | 04.10.2005 | N/A | N/A | 1.7583 | +0.005 | +0.29% | N/A | 1.7533 | 1.7531 | 1.7497 | 1.7605 | | @GBP | 03.10.2005 | N/A | N/A | 1.7533 | −0.007 | −0.40% | N/A | 1.7603 | 1.7603 | 1.7502 | 1.7616 | | @GBP | 02.10.2005 | N/A | N/A | 1.7603 | 0 | 0% | N/A | 1.7603 | 1.7603 | 1.7603 | 1.7603 | | @GBP | 01.10.2005 | N/A | N/A | 1.7603 | −0.0017 | −0.10% | N/A | 1.762 | 1.762 | 1.7603 | 1.7625 | | @GBP | 30.09.2005 | N/A | N/A | 1.762 | +0.0015 | +0.09% | N/A | 1.7605 | 1.7605 | 1.7548 | 1.7712 | | @GBP | 29.09.2005 | N/A | N/A | 1.7605 | −0.0051 | −0.29% | N/A | 1.7656 | 1.7656 | 1.7574 | 1.7683 | | @GBP | 28.09.2005 | N/A | N/A | 1.7656 | +0.0009 | +0.05% | N/A | 1.7647 | 1.7648 | 1.7585 | 1.7695 | | @GBP | 27.09.2005 | N/A | N/A | 1.7647 | −0.0122 | −0.69% | N/A | 1.7769 | 1.7769 | 1.762 | 1.7775 | | @GBP | 26.09.2005 | N/A | N/A | 1.7769 | +0.0017 | +0.10% | N/A | 1.7752 | 1.7752 | 1.7681 | 1.7771 | | @GBP | 24.09.2005 | N/A | N/A | 1.7752 | −0.0005 | −0.03% | N/A | 1.7757 | 1.7757 | 1.7727 | 1.7757 | | @GBP | 23.09.2005 | N/A | N/A | 1.7757 | −0.0123 | −0.69% | N/A | 1.788 | 1.7879 | 1.7737 | 1.7906 | | @GBP | 22.09.2005 | N/A | N/A | 1.788 | −0.019 | −1.05% | N/A | 1.807 | 1.807 | 1.7856 | 1.8125 | | @GBP | 21.09.2005 | N/A | N/A | 1.807 | +0.0099 | +0.55% | N/A | 1.7971 | 1.797 | 1.7935 | 1.8104 | | @GBP | 20.09.2005 | N/A | N/A | 1.7971 | −0.0048 | −0.27% | N/A | 1.8019 | 1.8016 | 1.7956 | 1.8057 | | @GBP | 19.09.2005 | N/A | N/A | 1.8019 | −0.0034 | −0.19% | N/A | 1.8053 | 1.8053 | 1.7944 | 1.8053 | | @GBP | 18.09.2005 | N/A | N/A | 1.8053 | 0 | 0% | N/A | 1.8053 | 1.8053 | 1.8053 | 1.8053 | | @GBP | 17.09.2005 | N/A | N/A | 1.8053 | +0.0001 | +0.01% | N/A | 1.8052 | 1.8054 | 1.8048 | 1.8055 | | @GBP | 16.09.2005 | N/A | N/A | 1.8052 | +0.0033 | +0.18% | N/A | 1.8019 | 1.8019 | 1.7991 | 1.8118
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
