|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @GBP | 26.10.2005 | N/A | N/A | 1.773 | −0.0092 | −0.52% | N/A | 1.7822 | 1.7822 | 1.7707 | 1.7854 | | @GBP | 25.10.2005 | N/A | N/A | 1.7822 | +0.0157 | +0.89% | N/A | 1.7665 | 1.7664 | 1.7621 | 1.7857 | | @GBP | 24.10.2005 | N/A | N/A | 1.7665 | +0.0019 | +0.11% | N/A | 1.7646 | 1.7646 | 1.7636 | 1.7719 | | @GBP | 23.10.2005 | N/A | N/A | 1.7646 | 0 | 0% | N/A | 1.7646 | 1.7646 | 1.7646 | 1.7646 | | @GBP | 22.10.2005 | N/A | N/A | 1.7646 | −0.0019 | −0.11% | N/A | 1.7665 | 1.7665 | 1.7646 | 1.7672 | | @GBP | 21.10.2005 | N/A | N/A | 1.7665 | −0.0059 | −0.33% | N/A | 1.7724 | 1.7724 | 1.7628 | 1.7789 | | @GBP | 20.10.2005 | N/A | N/A | 1.7724 | +0.007 | +0.40% | N/A | 1.7654 | 1.7654 | 1.7584 | 1.774 | | @GBP | 19.10.2005 | N/A | N/A | 1.7654 | +0.0165 | +0.94% | N/A | 1.7489 | 1.7489 | 1.7422 | 1.7656 | | @GBP | 18.10.2005 | N/A | N/A | 1.7489 | −0.0041 | −0.23% | N/A | 1.753 | 1.7529 | 1.7412 | 1.7531 | | @GBP | 17.10.2005 | N/A | N/A | 1.753 | −0.0157 | −0.89% | N/A | 1.7687 | 1.7687 | 1.7515 | 1.7717 | | @GBP | 16.10.2005 | N/A | N/A | 1.7687 | 0 | 0% | N/A | 1.7687 | 1.7687 | 1.7687 | 1.7687 | | @GBP | 15.10.2005 | N/A | N/A | 1.7687 | −0.0001 | −0.01% | N/A | 1.7688 | 1.7688 | 1.767 | 1.7689 | | @GBP | 14.10.2005 | N/A | N/A | 1.7688 | +0.0138 | +0.79% | N/A | 1.755 | 1.7547 | 1.7471 | 1.7694 | | @GBP | 13.10.2005 | N/A | N/A | 1.755 | +0.0053 | +0.30% | N/A | 1.7497 | 1.7497 | 1.7431 | 1.7561 | | @GBP | 12.10.2005 | N/A | N/A | 1.7497 | +0.0052 | +0.30% | N/A | 1.7445 | 1.7445 | 1.7379 | 1.7535 | | @GBP | 11.10.2005 | N/A | N/A | 1.7445 | −0.0068 | −0.39% | N/A | 1.7513 | 1.7545 | 1.7428 | 1.7595 | | @GBP | 10.10.2005 | N/A | N/A | 1.7513 | −0.0082 | −0.47% | N/A | 1.7595 | 1.758 | 1.7511 | 1.7621 | | @GBP | 09.10.2005 | N/A | N/A | 1.7595 | 0 | 0% | N/A | 1.7595 | 1.7595 | 1.7595 | 1.7595 | | @GBP | 08.10.2005 | N/A | N/A | 1.7595 | +0.0003 | +0.02% | N/A | 1.7592 | 1.7592 | 1.7589 | 1.7597 | | @GBP | 07.10.2005 | N/A | N/A | 1.7592 | −0.0181 | −1.02% | N/A | 1.7773 | 1.7773 | 1.7563 | 1.7785
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
