|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @GBP | 05.12.2005 | N/A | N/A | 1.7423 | +0.0087 | +0.50% | N/A | 1.7336 | 1.7336 | 1.7271 | 1.7443 | | @GBP | 04.12.2005 | N/A | N/A | 1.7336 | 0 | 0% | N/A | 1.7336 | 1.7336 | 1.7336 | 1.7336 | | @GBP | 03.12.2005 | N/A | N/A | 1.7336 | +0.0004 | +0.02% | N/A | 1.7332 | 1.7336 | 1.7336 | 1.7336 | | @GBP | 02.12.2005 | N/A | N/A | 1.7332 | +0.0027 | +0.16% | N/A | 1.7305 | 1.7301 | 1.7249 | 1.7375 | | @GBP | 01.12.2005 | N/A | N/A | 1.7305 | +0.0013 | +0.08% | N/A | 1.7292 | 1.7292 | 1.726 | 1.7341 | | @GBP | 30.11.2005 | N/A | N/A | 1.7292 | +0.0106 | +0.62% | N/A | 1.7186 | 1.7184 | 1.716 | 1.7344 | | @GBP | 29.11.2005 | N/A | N/A | 1.7186 | −0.0122 | −0.70% | N/A | 1.7308 | 1.7308 | 1.7142 | 1.7326 | | @GBP | 28.11.2005 | N/A | N/A | 1.7308 | +0.018 | +1.05% | N/A | 1.7128 | 1.7128 | 1.7047 | 1.7339 | | @GBP | 27.11.2005 | N/A | N/A | 1.7128 | 0 | 0% | N/A | 1.7128 | 1.7128 | 1.7128 | 1.7128 | | @GBP | 26.11.2005 | N/A | N/A | 1.7128 | 0 | 0% | N/A | 1.7128 | 1.7128 | 1.7128 | 1.7128 | | @GBP | 25.11.2005 | N/A | N/A | 1.7128 | −0.0085 | −0.49% | N/A | 1.7213 | 1.7213 | 1.712 | 1.7228 | | @GBP | 24.11.2005 | N/A | N/A | 1.7213 | −0.0023 | −0.13% | N/A | 1.7236 | 1.7234 | 1.7198 | 1.7283 | | @GBP | 23.11.2005 | N/A | N/A | 1.7236 | +0.002 | +0.12% | N/A | 1.7216 | 1.7216 | 1.7173 | 1.7256 | | @GBP | 22.11.2005 | N/A | N/A | 1.7216 | +0.0041 | +0.24% | N/A | 1.7175 | 1.7175 | 1.7062 | 1.7232 | | @GBP | 21.11.2005 | N/A | N/A | 1.7175 | +0.0014 | +0.08% | N/A | 1.7161 | 1.7161 | 1.7136 | 1.724 | | @GBP | 20.11.2005 | N/A | N/A | 1.7161 | 0 | 0% | N/A | 1.7161 | 1.7161 | 1.7161 | 1.7161 | | @GBP | 19.11.2005 | N/A | N/A | 1.7161 | −0.0012 | −0.07% | N/A | 1.7173 | 1.7173 | 1.7161 | 1.7176 | | @GBP | 18.11.2005 | N/A | N/A | 1.7173 | −0.0016 | −0.09% | N/A | 1.7189 | 1.7188 | 1.7095 | 1.7223 | | @GBP | 17.11.2005 | N/A | N/A | 1.7189 | +0.0022 | +0.13% | N/A | 1.7167 | 1.7167 | 1.7145 | 1.7221 | | @GBP | 16.11.2005 | N/A | N/A | 1.7167 | −0.0188 | −1.08% | N/A | 1.7355 | 1.7355 | 1.7133 | 1.7364
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
