|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @GBP | 07.01.2006 | N/A | N/A | 1.7707 | 0 | 0% | N/A | 1.7707 | 1.7707 | 1.7695 | 1.7708 | | @GBP | 06.01.2006 | N/A | N/A | 1.7707 | +0.0164 | +0.93% | N/A | 1.7543 | 1.7543 | 1.7513 | 1.7722 | | @GBP | 05.01.2006 | N/A | N/A | 1.7543 | −0.0033 | −0.19% | N/A | 1.7576 | 1.7576 | 1.7485 | 1.759 | | @GBP | 04.01.2006 | N/A | N/A | 1.7576 | +0.0125 | +0.72% | N/A | 1.7451 | 1.745 | 1.7448 | 1.7617 | | @GBP | 03.01.2006 | N/A | N/A | 1.7451 | +0.0264 | +1.54% | N/A | 1.7187 | 1.7187 | 1.7186 | 1.7464 | | @GBP | 01.01.2006 | N/A | N/A | 1.7187 | 0 | 0% | N/A | 1.7187 | 1.7187 | 1.7187 | 1.7187 | | @GBP | 31.12.2005 | N/A | N/A | 1.7187 | −0.0015 | −0.09% | N/A | 1.7202 | 1.7202 | 1.7187 | 1.7214 | | @GBP | 30.12.2005 | N/A | N/A | 1.7202 | −0.0035 | −0.20% | N/A | 1.7237 | 1.7237 | 1.7165 | 1.7293 | | @GBP | 29.12.2005 | N/A | N/A | 1.7237 | +0.0075 | +0.44% | N/A | 1.7162 | 1.7164 | 1.7146 | 1.7279 | | @GBP | 28.12.2005 | N/A | N/A | 1.7162 | −0.0116 | −0.67% | N/A | 1.7278 | 1.7278 | 1.713 | 1.7408 | | @GBP | 27.12.2005 | N/A | N/A | 1.7278 | −0.0048 | −0.28% | N/A | 1.7326 | 1.7326 | 1.7263 | 1.7382 | | @GBP | 25.12.2005 | N/A | N/A | 1.7326 | 0 | 0% | N/A | 1.7326 | 1.7326 | 1.7326 | 1.7326 | | @GBP | 24.12.2005 | N/A | N/A | 1.7326 | −0.0015 | −0.09% | N/A | 1.7341 | 1.7345 | 1.7326 | 1.7346 | | @GBP | 23.12.2005 | N/A | N/A | 1.7341 | −0.0037 | −0.21% | N/A | 1.7378 | 1.7376 | 1.7304 | 1.7399 | | @GBP | 22.12.2005 | N/A | N/A | 1.7378 | −0.0053 | −0.30% | N/A | 1.7431 | 1.7431 | 1.7339 | 1.745 | | @GBP | 21.12.2005 | N/A | N/A | 1.7431 | −0.0097 | −0.55% | N/A | 1.7528 | 1.7528 | 1.7379 | 1.759 | | @GBP | 20.12.2005 | N/A | N/A | 1.7528 | −0.0018 | −0.10% | N/A | 1.7546 | 1.7598 | 1.7526 | 1.7623 | | @GBP | 09.12.2005 | N/A | N/A | 1.7546 | +0.0018 | +0.10% | N/A | 1.7528 | 1.7529 | 1.7462 | 1.7566 | | @GBP | 08.12.2005 | N/A | N/A | 1.7528 | +0.0177 | +1.02% | N/A | 1.7351 | 1.7353 | 1.7327 | 1.7558 | | @GBP | 07.12.2005 | N/A | N/A | 1.7351 | −0.0067 | −0.38% | N/A | 1.7418 | 1.7418 | 1.7291 | 1.7428
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
