|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @GBP | 17.02.2025 | N/A | N/A | 1.2627 | +0.0045 | +0.36% | N/A | 1.2582 | 1.2582 | 1.2578 | 1.2634 | | @GBP | 16.02.2025 | N/A | N/A | 1.2582 | 0 | 0% | N/A | 1.2582 | 1.2582 | 1.2582 | 1.2582 | | @GBP | 15.02.2025 | N/A | N/A | 1.2582 | −0.0004 | −0.03% | N/A | 1.2586 | 1.2585 | 1.2582 | 1.2588 | | @GBP | 14.02.2025 | N/A | N/A | 1.2586 | +0.0027 | +0.21% | N/A | 1.2559 | 1.256 | 1.2549 | 1.263 | | @GBP | 13.02.2025 | N/A | N/A | 1.2559 | +0.0115 | +0.92% | N/A | 1.2444 | 1.2443 | 1.2436 | 1.2567 | | @GBP | 12.02.2025 | N/A | N/A | 1.2444 | +0.0001 | +0.01% | N/A | 1.2443 | 1.2443 | 1.2377 | 1.2482 | | @GBP | 11.02.2025 | N/A | N/A | 1.2443 | +0.0078 | +0.63% | N/A | 1.2365 | 1.2365 | 1.2332 | 1.2454 | | @GBP | 10.02.2025 | N/A | N/A | 1.2365 | −0.0036 | −0.29% | N/A | 1.2401 | 1.2401 | 1.2361 | 1.2421 | | @GBP | 09.02.2025 | N/A | N/A | 1.2401 | 0 | 0% | N/A | 1.2401 | 1.2401 | 1.2401 | 1.2401 | | @GBP | 08.02.2025 | N/A | N/A | 1.2401 | −0.0005 | −0.04% | N/A | 1.2406 | 1.2406 | 1.2397 | 1.2411 | | @GBP | 07.02.2025 | N/A | N/A | 1.2406 | −0.0033 | −0.27% | N/A | 1.2439 | 1.2438 | 1.2375 | 1.2492 | | @GBP | 06.02.2025 | N/A | N/A | 1.2439 | −0.0062 | −0.50% | N/A | 1.2501 | 1.2501 | 1.236 | 1.2509 | | @GBP | 05.02.2025 | N/A | N/A | 1.2501 | +0.0014 | +0.11% | N/A | 1.2487 | 1.2487 | 1.2463 | 1.2548 | | @GBP | 04.02.2025 | N/A | N/A | 1.2487 | +0.0086 | +0.69% | N/A | 1.2401 | 1.2401 | 1.2378 | 1.2492 | | @GBP | 03.02.2025 | N/A | N/A | 1.2401 | +0.001 | +0.08% | N/A | 1.2391 | 1.2391 | 1.2247 | 1.2434 | | @GBP | 02.02.2025 | N/A | N/A | 1.2391 | 0 | 0% | N/A | 1.2391 | 1.2391 | 1.2391 | 1.2391 | | @GBP | 01.02.2025 | N/A | N/A | 1.2391 | −0.0006 | −0.05% | N/A | 1.2397 | 1.2398 | 1.2386 | 1.2409 | | @GBP | 31.01.2025 | N/A | N/A | 1.2397 | −0.0038 | −0.31% | N/A | 1.2435 | 1.2435 | 1.2385 | 1.247 | | @GBP | 30.01.2025 | N/A | N/A | 1.2435 | −0.0001 | −0.01% | N/A | 1.2436 | 1.2436 | 1.2406 | 1.2475 | | @GBP | 29.01.2025 | N/A | N/A | 1.2436 | −0.0004 | −0.03% | N/A | 1.244 | 1.2439 | 1.2392 | 1.2461
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
