Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@GBP | 26.09.2024 | N/A | N/A | 1.3414 | +0.0095 | +0.71% | N/A | 1.3319 | 1.3319 | 1.331 | 1.3431 | @GBP | 25.09.2024 | N/A | N/A | 1.3319 | −0.0091 | −0.68% | N/A | 1.341 | 1.341 | 1.3309 | 1.3426 | @GBP | 24.09.2024 | N/A | N/A | 1.341 | +0.0064 | +0.48% | N/A | 1.3346 | 1.3346 | 1.3329 | 1.3413 | @GBP | 23.09.2024 | N/A | N/A | 1.3346 | +0.0028 | +0.21% | N/A | 1.3318 | 1.3313 | 1.3246 | 1.3357 | @GBP | 21.09.2024 | N/A | N/A | 1.3318 | −0.0002 | −0.02% | N/A | 1.332 | 1.3318 | 1.3318 | 1.3318 | @GBP | 20.09.2024 | N/A | N/A | 1.332 | +0.0041 | +0.31% | N/A | 1.3279 | 1.3279 | 1.3267 | 1.3338 | @GBP | 19.09.2024 | N/A | N/A | 1.3279 | +0.0065 | +0.49% | N/A | 1.3214 | 1.3214 | 1.3153 | 1.3312 | @GBP | 18.09.2024 | N/A | N/A | 1.3214 | +0.0052 | +0.40% | N/A | 1.3162 | 1.3162 | 1.3158 | 1.3298 | @GBP | 17.09.2024 | N/A | N/A | 1.3162 | −0.0058 | −0.44% | N/A | 1.322 | 1.322 | 1.3149 | 1.3232 | @GBP | 16.09.2024 | N/A | N/A | 1.322 | +0.0091 | +0.69% | N/A | 1.3129 | 1.3129 | 1.3129 | 1.3221 | @GBP | 15.09.2024 | N/A | N/A | 1.3129 | 0 | 0% | N/A | 1.3129 | 1.3129 | 1.3129 | 1.3129 | @GBP | 14.09.2024 | N/A | N/A | 1.3129 | +0.0002 | +0.02% | N/A | 1.3127 | 1.3129 | 1.3129 | 1.3129 | @GBP | 13.09.2024 | N/A | N/A | 1.3127 | −0.0002 | −0.02% | N/A | 1.3129 | 1.3129 | 1.3119 | 1.3161 | @GBP | 12.09.2024 | N/A | N/A | 1.3129 | +0.0081 | +0.62% | N/A | 1.3048 | 1.3048 | 1.3039 | 1.3131 | @GBP | 11.09.2024 | N/A | N/A | 1.3048 | −0.0037 | −0.28% | N/A | 1.3085 | 1.3085 | 1.3008 | 1.3115 | @GBP | 10.09.2024 | N/A | N/A | 1.3085 | +0.0011 | +0.08% | N/A | 1.3074 | 1.3076 | 1.3054 | 1.3112 | @GBP | 09.09.2024 | N/A | N/A | 1.3074 | −0.0059 | −0.45% | N/A | 1.3133 | 1.3133 | 1.3069 | 1.3145 | @GBP | 07.09.2024 | N/A | N/A | 1.3133 | 0 | 0% | N/A | 1.3133 | 1.3133 | 1.3133 | 1.3133 | @GBP | 06.09.2024 | N/A | N/A | 1.3133 | −0.005 | −0.38% | N/A | 1.3183 | 1.3183 | 1.3111 | 1.3239 | @GBP | 05.09.2024 | N/A | N/A | 1.3183 | +0.0033 | +0.25% | N/A | 1.315 | 1.315 | 1.3138 | 1.3187
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|