Tin 15M : Металлы

Интервал:
1281 – 1300 из 5533«« « 61 62 63 64 65 66 67 68 69 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Tin 15M04.06.2020N/AN/A15 904+70+0.44%N/A15 83415 83415 83415 904
Tin 15M03.06.2020N/AN/A15 834−8−0.05%N/A15 84215 84215 83415 842
Tin 15M02.06.2020N/AN/A15 842+298.5+1.92%N/A15 543.515 543.515 543.515 842
Tin 15M01.06.2020N/AN/A15 543.5+274.65+1.80%N/A15 268.8515 268.8515 268.8515 543.5
Tin 15M29.05.2020N/AN/A15 268.85−110−0.72%N/A15 378.8515 378.8515 268.8515 378.85
Tin 15M28.05.2020N/AN/A15 378.85+214.85+1.42%N/A15 16415 16415 16415 378.85
Tin 15M27.05.2020N/AN/A15 164−121−0.79%N/A15 28515 28515 16415 285
Tin 15M26.05.2020N/AN/A15 285+83+0.55%N/A15 20215 20215 20215 285
Tin 15M25.05.2020N/AN/A15 20200%N/A15 20215 20215 20215 202
Tin 15M22.05.2020N/AN/A15 202−145−0.94%N/A15 34715 34715 20215 347
Tin 15M21.05.2020N/AN/A15 347+48+0.31%N/A15 29915 29915 29915 347
Tin 15M20.05.2020N/AN/A15 299+103+0.68%N/A15 19615 19615 19615 299
Tin 15M19.05.2020N/AN/A15 196+79+0.52%N/A15 11715 11715 11715 196
Tin 15M18.05.2020N/AN/A15 117+319+2.16%N/A14 79814 79814 79815 117
Tin 15M15.05.2020N/AN/A14 798−65−0.44%N/A14 86314 86314 79814 863
Tin 15M14.05.2020N/AN/A14 863−146−0.97%N/A15 00915 00914 86315 009
Tin 15M13.05.2020N/AN/A15 009−46−0.31%N/A15 05515 05515 00915 055
Tin 15M12.05.2020N/AN/A15 055−30−0.20%N/A15 08515 08515 05515 085
Tin 15M11.05.2020N/AN/A15 085+4+0.03%N/A15 08115 08115 08115 085
Tin 15M07.05.2020N/AN/A15 081+25.5+0.17%N/A15 055.515 055.515 055.515 081
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1281 – 1300 из 5533«« « 61 62 63 64 65 66 67 68 69 » »»