Tin 15M : Металлы

Интервал:
1241 – 1260 из 5533«« « 59 60 61 62 63 64 65 66 67 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Tin 15M29.07.2020N/AN/A17 675−61−0.34%N/A17 73617 73617 67517 736
Tin 15M28.07.2020N/AN/A17 736−40−0.23%N/A17 77617 77617 73617 776
Tin 15M27.07.2020N/AN/A17 776+382+2.20%N/A17 39417 39417 39417 776
Tin 15M24.07.2020N/AN/A17 394−161−0.92%N/A17 55517 55517 39417 555
Tin 15M23.07.2020N/AN/A17 555+210+1.21%N/A17 34517 34517 34517 555
Tin 15M22.07.2020N/AN/A17 345+1+0.01%N/A17 34417 34417 34417 345
Tin 15M21.07.2020N/AN/A17 344+193.5+1.13%N/A17 150.517 150.517 150.517 344
Tin 15M20.07.2020N/AN/A17 150.5+30+0.18%N/A17 120.517 120.517 120.517 150.5
Tin 15M17.07.2020N/AN/A17 120.5−41.5−0.24%N/A17 16217 16217 120.517 162
Tin 15M16.07.2020N/AN/A17 162+90+0.53%N/A17 07217 07217 07217 162
Tin 15M15.07.2020N/AN/A17 072−27−0.16%N/A17 09917 09917 07217 099
Tin 15M14.07.2020N/AN/A17 099−128−0.74%N/A17 22717 22717 09917 227
Tin 15M13.07.2020N/AN/A17 227+114+0.67%N/A17 11317 11317 11317 227
Tin 15M10.07.2020N/AN/A17 113−44−0.26%N/A17 15717 15717 11317 157
Tin 15M09.07.2020N/AN/A17 157+263+1.56%N/A16 89416 89416 89417 157
Tin 15M08.07.2020N/AN/A16 894+117+0.70%N/A16 77716 77716 77716 894
Tin 15M07.07.2020N/AN/A16 777−8−0.05%N/A16 78516 78516 77716 785
Tin 15M06.07.2020N/AN/A16 785+173+1.04%N/A16 61216 61216 61216 785
Tin 15M03.07.2020N/AN/A16 612+15+0.09%N/A16 59716 59716 59716 612
Tin 15M02.07.2020N/AN/A16 597+80+0.48%N/A16 51716 51716 51716 597
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1241 – 1260 из 5533«« « 59 60 61 62 63 64 65 66 67 » »»