Lead 3M : Металлы

Интервал:
1441 – 1460 из 6119«« « 69 70 71 72 73 74 75 76 77 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 3M28.08.2020N/AN/A1 974.5−7.5−0.38%N/A1 9821 9821 966.52 011.5
Lead 3M27.08.2020N/AN/A1 982+2+0.10%N/A1 9801 9801 961.51 989.5
Lead 3M26.08.2020N/AN/A1 980−8−0.40%N/A1 9881 9881 9692 004.5
Lead 3M25.08.2020N/AN/A1 988+6.5+0.33%N/A1 981.51 981.51 978.52 013
Lead 3M24.08.2020N/AN/A1 981.5+18.5+0.94%N/A1 9631 9631 962.51 989.5
Lead 3M22.08.2020N/AN/A1 96300%N/A1 9631 9631 9631 963
Lead 3M21.08.2020N/AN/A1 963−23−1.16%N/A1 9861 9861 956.52 008.5
Lead 3M20.08.2020N/AN/A1 986−16−0.80%N/A2 0022 0021 9632 002
Lead 3M19.08.2020N/AN/A2 002+7+0.35%N/A1 9951 9951 9882 025.5
Lead 3M18.08.2020N/AN/A1 995+30+1.53%N/A1 9651 9651 9601 995
Lead 3M17.08.2020N/AN/A1 965+15+0.77%N/A1 9501 9501 946.51 978
Lead 3M15.08.2020N/AN/A1 95000%N/A1 9501 9501 9501 950
Lead 3M14.08.2020N/AN/A1 950−1.5−0.08%N/A1 951.51 951.51 937.51 962
Lead 3M13.08.2020N/AN/A1 951.5+2.5+0.13%N/A1 9491 9491 933.51 960.5
Lead 3M12.08.2020N/AN/A1 949−3.5−0.18%N/A1 952.51 952.51 931.51 963.5
Lead 3M11.08.2020N/AN/A1 952.5+50+2.63%N/A1 902.51 902.51 8931 965
Lead 3M10.08.2020N/AN/A1 902.5−14−0.73%N/A1 916.51 916.51 8951 920.5
Lead 3M08.08.2020N/AN/A1 916.500%N/A1 916.51 916.51 916.51 916.5
Lead 3M07.08.2020N/AN/A1 916.5−37.5−1.92%N/A1 9541 9541 9101 965.5
Lead 3M06.08.2020N/AN/A1 954+37+1.93%N/A1 9171 9171 913.51 972
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1441 – 1460 из 6119«« « 69 70 71 72 73 74 75 76 77 » »»