Nickel : Металлы

Интервал:
121 – 140 из 5954«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Nickel12.05.2025N/AN/A15 436.58−184.4−1.18%N/A15 620.9815 620.9815 436.5815 680
Nickel09.05.2025N/AN/A15 620.98+258.08+1.68%N/A15 362.915 362.915 362.915 620.98
Nickel08.05.2025N/AN/A15 362.9+16.4+0.11%N/A15 346.515 346.515 346.515 375
Nickel07.05.2025N/AN/A15 346.5−147.37−0.95%N/A15 493.8715 493.8715 346.515 493.87
Nickel06.05.2025N/AN/A15 493.87+206.88+1.35%N/A15 286.9915 286.9915 286.9915 493.87
Nickel05.05.2025N/AN/A15 286.9900%N/A15 286.9915 286.9915 286.9915 286.99
Nickel02.05.2025N/AN/A15 286.99+228.88+1.52%N/A15 058.1115 058.1115 058.1115 325
Nickel01.05.2025N/AN/A15 058.11−160.87−1.06%N/A15 218.9815 218.9815 00515 218.98
Nickel30.04.2025N/AN/A15 218.98−133.64−0.87%N/A15 352.6215 352.6215 218.9815 375
Nickel29.04.2025N/AN/A15 352.62−62.12−0.40%N/A15 414.7415 414.7415 352.6215 414.74
Nickel28.04.2025N/AN/A15 414.74+69.03+0.45%N/A15 345.7115 345.7115 345.7115 450
Nickel25.04.2025N/AN/A15 345.71−274.67−1.76%N/A15 620.3815 620.3815 345.7115 620.38
Nickel24.04.2025N/AN/A15 620.38+165.7+1.07%N/A15 454.6815 454.6815 454.6815 625
Nickel23.04.2025N/AN/A15 454.68−19.78−0.13%N/A15 474.4615 474.4615 454.6815 550
Nickel22.04.2025N/AN/A15 474.46+54.22+0.35%N/A15 420.2415 420.2415 420.2415 525
Nickel19.04.2025N/AN/A15 420.2400%N/A15 420.2415 420.2415 420.2415 420.24
Nickel18.04.2025N/AN/A15 420.2400%N/A15 420.2415 420.2415 420.2415 420.24
Nickel17.04.2025N/AN/A15 420.24−60.12−0.39%N/A15 480.3615 480.3615 40015 480.36
Nickel16.04.2025N/AN/A15 480.36+135.5+0.88%N/A15 344.8615 344.8615 344.8615 480.36
Nickel15.04.2025N/AN/A15 344.86+248.56+1.65%N/A15 096.315 096.315 096.315 360
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
121 – 140 из 5954«« « 3 4 5 6 7 8 9 10 11 » »»