Nickel : Металлы

Интервал:
101 – 120 из 5954«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Nickel09.06.2025N/AN/A15 232.1−74.93−0.49%N/A15 307.0315 307.0315 232.115 307.03
Nickel06.06.2025N/AN/A15 307.03−34.37−0.22%N/A15 341.415 341.415 22515 341.4
Nickel05.06.2025N/AN/A15 341.4+134.93+0.89%N/A15 206.4715 206.4715 206.4715 341.4
Nickel04.06.2025N/AN/A15 206.47−30.95−0.20%N/A15 237.4215 237.4215 206.4715 280
Nickel03.06.2025N/AN/A15 237.42−96.54−0.63%N/A15 333.9615 333.9615 18015 333.96
Nickel02.06.2025N/AN/A15 333.96+292.58+1.95%N/A15 041.3815 041.3815 041.3815 333.96
Nickel30.05.2025N/AN/A15 041.38−137.25−0.90%N/A15 178.6315 178.6315 041.3815 178.63
Nickel29.05.2025N/AN/A15 178.63+361.92+2.44%N/A14 816.7114 816.7114 816.7115 178.63
Nickel28.05.2025N/AN/A14 816.71−397.47−2.61%N/A15 214.1815 214.1814 816.7115 214.18
Nickel27.05.2025N/AN/A15 214.18−191.48−1.24%N/A15 405.6615 405.6615 214.1815 405.66
Nickel26.05.2025N/AN/A15 405.6600%N/A15 405.6615 405.6615 405.6615 405.66
Nickel23.05.2025N/AN/A15 405.66+105.15+0.69%N/A15 300.5115 300.5115 20515 405.66
Nickel22.05.2025N/AN/A15 300.51−100.34−0.65%N/A15 400.8515 400.8515 25015 400.85
Nickel21.05.2025N/AN/A15 400.85+87.11+0.57%N/A15 313.7415 313.7415 313.7415 400.85
Nickel20.05.2025N/AN/A15 313.74−46.29−0.30%N/A15 360.0315 360.0315 20015 360.03
Nickel19.05.2025N/AN/A15 360.03−94.37−0.61%N/A15 454.415 454.415 27515 454.4
Nickel16.05.2025N/AN/A15 454.4−152.73−0.98%N/A15 607.1315 607.1315 43015 607.13
Nickel15.05.2025N/AN/A15 607.13−68.28−0.44%N/A15 675.4115 675.4115 47015 675.41
Nickel14.05.2025N/AN/A15 675.41+134.09+0.86%N/A15 541.3215 541.3215 541.3215 725
Nickel13.05.2025N/AN/A15 541.32+104.74+0.68%N/A15 436.5815 436.5815 35515 541.32
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 5954«« « 2 3 4 5 6 7 8 9 10 » »»