Nickel : Металлы

Интервал:
61 – 80 из 59541 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Nickel28.07.2025N/AN/A15 060.54−54.76−0.36%N/A15 115.315 115.315 05015 115.3
Nickel27.07.2025N/AN/A15 115.300%N/A15 115.315 115.315 115.315 115.3
Nickel26.07.2025N/AN/A15 115.300%N/A15 115.315 115.315 115.315 115.3
Nickel25.07.2025N/AN/A15 115.3−147.69−0.97%N/A15 262.9915 262.9915 115.315 262.99
Nickel24.07.2025N/AN/A15 262.99−102.94−0.67%N/A15 365.9315 365.9315 262.9915 365.93
Nickel23.07.2025N/AN/A15 365.93+45.41+0.30%N/A15 320.5215 320.5215 320.5215 365.93
Nickel22.07.2025N/AN/A15 320.52+3.21+0.02%N/A15 317.3115 317.3115 27015 320.52
Nickel21.07.2025N/AN/A15 317.31+293.74+1.96%N/A15 023.5715 023.5715 023.5715 317.31
Nickel20.07.2025N/AN/A15 023.5700%N/A15 023.5715 023.5715 023.5715 023.57
Nickel19.07.2025N/AN/A15 023.5700%N/A15 023.5715 023.5715 023.5715 023.57
Nickel18.07.2025N/AN/A15 023.57+125.34+0.84%N/A14 898.2314 898.2314 87515 023.57
Nickel17.07.2025N/AN/A14 898.23+79.74+0.54%N/A14 818.4914 818.4914 80014 898.23
Nickel16.07.2025N/AN/A14 818.49−116.7−0.78%N/A14 935.1914 935.1914 77514 935.19
Nickel15.07.2025N/AN/A14 935.19+86.01+0.58%N/A14 849.1814 849.1814 84014 935.19
Nickel14.07.2025N/AN/A14 849.18−146.58−0.98%N/A14 995.7614 995.7614 849.1814 995.76
Nickel11.07.2025N/AN/A14 995.76−95.99−0.64%N/A15 091.7515 091.7514 95015 091.75
Nickel10.07.2025N/AN/A15 091.75+322.16+2.18%N/A14 769.5914 769.5914 769.5915 110
Nickel09.07.2025N/AN/A14 769.59−64.78−0.44%N/A14 834.3714 834.3714 769.5914 834.37
Nickel08.07.2025N/AN/A14 834.37−137.85−0.92%N/A14 972.2214 972.2214 834.3714 972.22
Nickel07.07.2025N/AN/A14 972.22−128.69−0.85%N/A15 100.9115 100.9114 92015 100.91
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 59541 2 3 4 5 6 7 8 » »»