mfd.ruКотировки → Металлы → LeadИтоги торгов

Lead : Металлы

Интервал:
241 – 260 из 6079«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead05.12.2024N/AN/A2 074.37+11.71+0.57%N/A2 062.662 062.662 062.662 074.37
Lead04.12.2024N/AN/A2 062.66+9.67+0.47%N/A2 052.992 052.992 052.992 062.66
Lead03.12.2024N/AN/A2 052.99+2.69+0.13%N/A2 050.32 050.32 0312 052.99
Lead02.12.2024N/AN/A2 050.3+2.67+0.13%N/A2 047.632 047.632 0402 050.3
Lead30.11.2024N/AN/A2 047.6300%N/A2 047.632 047.632 047.632 047.63
Lead29.11.2024N/AN/A2 047.63+17.15+0.84%N/A2 030.482 030.482 030.482 050
Lead28.11.2024N/AN/A2 030.48+3.46+0.17%N/A2 027.022 027.022 027.022 033
Lead27.11.2024N/AN/A2 027.02+35.11+1.76%N/A1 991.911 991.911 991.912 028
Lead26.11.2024N/AN/A1 991.91−5.6−0.28%N/A1 997.511 997.511 991.912 000
Lead25.11.2024N/AN/A1 997.51+2.45+0.12%N/A1 995.061 995.061 995.062 009
Lead23.11.2024N/AN/A1 995.0600%N/A1 995.061 995.061 995.061 995.06
Lead22.11.2024N/AN/A1 995.06+25.72+1.31%N/A1 969.341 969.341 969.341 995.06
Lead21.11.2024N/AN/A1 969.34−18.22−0.92%N/A1 987.561 987.561 969.341 987.56
Lead20.11.2024N/AN/A1 987.56+17.8+0.90%N/A1 969.761 969.761 969.762 006
Lead19.11.2024N/AN/A1 969.76+14.43+0.74%N/A1 955.331 955.331 9451 969.76
Lead18.11.2024N/AN/A1 955.33+31.33+1.63%N/A1 9241 9241 9201 955.33
Lead16.11.2024N/AN/A1 92400%N/A1 9241 9241 9241 924
Lead15.11.2024N/AN/A1 924+1.98+0.10%N/A1 922.021 922.021 922.021 936
Lead14.11.2024N/AN/A1 922.02−49.1−2.49%N/A1 971.121 971.121 922.021 971.12
Lead13.11.2024N/AN/A1 971.12−15.8−0.80%N/A1 986.921 986.921 971.121 987
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
241 – 260 из 6079«« « 9 10 11 12 13 14 15 16 17 » »»