Aluminium 15M : Металлы

Интервал:
601 – 620 из 5576«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium 15M23.06.2023N/AN/A2 307−24.25−1.04%N/A2 331.252 331.252 3072 331.25
Aluminium 15M22.06.2023N/AN/A2 331.25−20.75−0.88%N/A2 3522 3522 330.752 352
Aluminium 15M21.06.2023N/AN/A2 352−4.5−0.19%N/A2 356.52 356.52 3522 356.5
Aluminium 15M20.06.2023N/AN/A2 356.5−8.25−0.35%N/A2 364.752 364.752 356.52 364.75
Aluminium 15M19.06.2023N/AN/A2 364.75−28.75−1.20%N/A2 393.52 393.52 364.752 393.5
Aluminium 15M16.06.2023N/AN/A2 393.5+23+0.97%N/A2 370.52 370.52 370.52 393.5
Aluminium 15M15.06.2023N/AN/A2 370.5−2−0.08%N/A2 372.52 372.52 370.52 372.5
Aluminium 15M14.06.2023N/AN/A2 372.5+19+0.81%N/A2 353.52 353.52 353.52 372.5
Aluminium 15M13.06.2023N/AN/A2 353.5−2−0.08%N/A2 355.52 355.52 353.52 355.5
Aluminium 15M12.06.2023N/AN/A2 355.5−38.25−1.60%N/A2 393.752 393.752 355.52 393.75
Aluminium 15M09.06.2023N/AN/A2 393.75+14.25+0.60%N/A2 379.52 379.52 379.52 393.75
Aluminium 15M08.06.2023N/AN/A2 379.5+27+1.15%N/A2 352.52 352.52 352.52 379.5
Aluminium 15M07.06.2023N/AN/A2 352.5+5.5+0.23%N/A2 3472 3472 3472 352.5
Aluminium 15M06.06.2023N/AN/A2 347−30.1−1.27%N/A2 377.12 377.12 3472 377.1
Aluminium 15M05.06.2023N/AN/A2 377.1−13.9−0.58%N/A2 3912 3912 377.12 391
Aluminium 15M02.06.2023N/AN/A2 391−14.5−0.60%N/A2 405.52 405.52 3912 405.5
Aluminium 15M01.06.2023N/AN/A2 405.5+38+1.61%N/A2 367.52 367.52 367.52 405.5
Aluminium 15M31.05.2023N/AN/A2 367.5+15.5+0.66%N/A2 3522 3522 3522 367.5
Aluminium 15M30.05.2023N/AN/A2 352−17−0.72%N/A2 3692 3692 3522 369
Aluminium 15M26.05.2023N/AN/A2 369+5.25+0.22%N/A2 363.752 363.752 363.752 369
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
601 – 620 из 5576«« « 27 28 29 30 31 32 33 34 35 » »»