|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 21.01.2016 | N/A | N/A | 5 724 | +58.5 | +1.03% | N/A | 5 665.5 | 5 665.5 | 5 603.5 | 5 769 | | @FTSE | 20.01.2016 | N/A | N/A | 5 665.5 | −125.5 | −2.17% | N/A | 5 791 | 5 791 | 5 545.5 | 5 793 | | @FTSE | 19.01.2016 | N/A | N/A | 5 791 | +70 | +1.22% | N/A | 5 721 | 5 721 | 5 721 | 5 861.5 | | @FTSE | 18.01.2016 | N/A | N/A | 5 721 | −13 | −0.23% | N/A | 5 734 | 5 734 | 5 710.5 | 5 798.5 | | @FTSE | 17.01.2016 | N/A | N/A | 5 734 | 0 | 0% | N/A | 5 734 | 5 734 | 5 734 | 5 734 | | @FTSE | 16.01.2016 | N/A | N/A | 5 734 | +0.5 | +0.01% | N/A | 5 733.5 | 5 734.5 | 5 734 | 5 734.5 | | @FTSE | 15.01.2016 | N/A | N/A | 5 733.5 | −181.5 | −3.07% | N/A | 5 915 | 5 915 | 5 682.5 | 5 917.5 | | @FTSE | 14.01.2016 | N/A | N/A | 5 915 | +119.5 | +2.06% | N/A | 5 795.5 | 5 792 | 5 773 | 5 948 | | @FTSE | 13.01.2016 | N/A | N/A | 5 795.5 | −98 | −1.66% | N/A | 5 893.5 | 5 892.5 | 5 782 | 5 957.5 | | @FTSE | 12.01.2016 | N/A | N/A | 5 893.5 | +44 | +0.75% | N/A | 5 849.5 | 5 849.5 | 5 806.5 | 5 934 | | @FTSE | 11.01.2016 | N/A | N/A | 5 849.5 | +20 | +0.34% | N/A | 5 829.5 | 5 829.5 | 5 789 | 5 889.5 | | @FTSE | 09.01.2016 | N/A | N/A | 5 829.5 | −7 | −0.12% | N/A | 5 836.5 | 5 837.5 | 5 829.5 | 5 837.5 | | @FTSE | 08.01.2016 | N/A | N/A | 5 836.5 | −0.5 | −0.01% | N/A | 5 837 | 5 832.5 | 5 825 | 5 960 | | @FTSE | 07.01.2016 | N/A | N/A | 5 837 | −161 | −2.68% | N/A | 5 998 | 5 998.5 | 5 823.5 | 6 014.5 | | @FTSE | 06.01.2016 | N/A | N/A | 5 998 | −103.5 | −1.70% | N/A | 6 101.5 | 6 101 | 5 960.5 | 6 102 | | @FTSE | 05.01.2016 | N/A | N/A | 6 101.5 | +10.5 | +0.17% | N/A | 6 091 | 6 093 | 6 026.5 | 6 118 | | @FTSE | 04.01.2016 | N/A | N/A | 6 091 | −107 | −1.73% | N/A | 6 198 | 6 174 | 6 016.5 | 6 192.5 | | @FTSE | 02.01.2016 | N/A | N/A | 6 198 | 0 | 0% | N/A | 6 198 | 6 198 | 6 198 | 6 198 | | @FTSE | 01.01.2016 | N/A | N/A | 6 198 | 0 | 0% | N/A | 6 198 | 6 198 | 6 198 | 6 198 | | @FTSE | 31.12.2015 | N/A | N/A | 6 198 | −5 | −0.08% | N/A | 6 203 | 6 209 | 6 182.5 | 6 220
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
