|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 12.02.2016 | N/A | N/A | 5 683.5 | +164.5 | +2.98% | N/A | 5 519 | 5 519 | 5 512.5 | 5 685 | | @FTSE | 11.02.2016 | N/A | N/A | 5 519 | −64 | −1.15% | N/A | 5 583 | 5 583 | 5 448.5 | 5 583 | | @FTSE | 10.02.2016 | N/A | N/A | 5 583 | −18.5 | −0.33% | N/A | 5 601.5 | 5 600.5 | 5 562.5 | 5 661.5 | | @FTSE | 09.02.2016 | N/A | N/A | 5 601.5 | −60.5 | −1.07% | N/A | 5 662 | 5 662 | 5 542.5 | 5 688.5 | | @FTSE | 08.02.2016 | N/A | N/A | 5 662 | −132 | −2.28% | N/A | 5 794 | 5 794 | 5 606 | 5 835 | | @FTSE | 07.02.2016 | N/A | N/A | 5 794 | 0 | 0% | N/A | 5 794 | 5 794 | 5 794 | 5 794 | | @FTSE | 06.02.2016 | N/A | N/A | 5 794 | 0 | 0% | N/A | 5 794 | 5 794 | 5 793.5 | 5 794 | | @FTSE | 05.02.2016 | N/A | N/A | 5 794 | −64 | −1.09% | N/A | 5 858 | 5 859 | 5 770 | 5 894.5 | | @FTSE | 04.02.2016 | N/A | N/A | 5 858 | +14.5 | +0.25% | N/A | 5 843.5 | 5 843.5 | 5 779.5 | 5 895 | | @FTSE | 03.02.2016 | N/A | N/A | 5 843.5 | +14 | +0.24% | N/A | 5 829.5 | 5 829.5 | 5 735 | 5 869 | | @FTSE | 02.02.2016 | N/A | N/A | 5 829.5 | −178 | −2.96% | N/A | 6 007.5 | 6 008.5 | 5 814 | 6 008.5 | | @FTSE | 01.02.2016 | N/A | N/A | 6 007.5 | −65 | −1.07% | N/A | 6 072.5 | 6 072.5 | 5 939 | 6 072.5 | | @FTSE | 30.01.2016 | N/A | N/A | 6 072.5 | +1 | +0.02% | N/A | 6 071.5 | 6 072 | 6 072 | 6 072.5 | | @FTSE | 29.01.2016 | N/A | N/A | 6 071.5 | +175 | +2.97% | N/A | 5 896.5 | 5 896.5 | 5 862 | 6 076 | | @FTSE | 28.01.2016 | N/A | N/A | 5 896.5 | +19.5 | +0.33% | N/A | 5 877 | 5 875.5 | 5 835.5 | 5 968.5 | | @FTSE | 27.01.2016 | N/A | N/A | 5 877 | −2.5 | −0.04% | N/A | 5 879.5 | 5 879.5 | 5 817 | 5 974 | | @FTSE | 26.01.2016 | N/A | N/A | 5 879.5 | +96.5 | +1.67% | N/A | 5 783 | 5 783 | 5 716.5 | 5 888 | | @FTSE | 25.01.2016 | N/A | N/A | 5 783 | −99 | −1.68% | N/A | 5 882 | 5 882 | 5 779.5 | 5 902.5 | | @FTSE | 23.01.2016 | N/A | N/A | 5 882 | 0 | 0% | N/A | 5 882 | 5 882 | 5 882 | 5 882 | | @FTSE | 22.01.2016 | N/A | N/A | 5 882 | +158 | +2.76% | N/A | 5 724 | 5 722 | 5 708 | 5 887.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
