|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 18.09.2020 | N/A | N/A | 5 969 | −45 | −0.75% | N/A | 6 014 | 6 014 | 5 949 | 6 039.5 | | @FTSE | 17.09.2020 | N/A | N/A | 6 014 | −27.5 | −0.46% | N/A | 6 041.5 | 6 041.5 | 5 966 | 6 052 | | @FTSE | 16.09.2020 | N/A | N/A | 6 041.5 | −11 | −0.18% | N/A | 6 052.5 | 6 051.5 | 6 025.5 | 6 090.5 | | @FTSE | 15.09.2020 | N/A | N/A | 6 052.5 | +63 | +1.05% | N/A | 5 989.5 | 5 990.5 | 5 984 | 6 097.5 | | @FTSE | 14.09.2020 | N/A | N/A | 5 989.5 | −5.5 | −0.09% | N/A | 5 995 | 5 995 | 5 980 | 6 051.5 | | @FTSE | 12.09.2020 | N/A | N/A | 5 995 | +1 | +0.02% | N/A | 5 994 | 5 995 | 5 995 | 5 995 | | @FTSE | 11.09.2020 | N/A | N/A | 5 994 | +59.5 | +1.00% | N/A | 5 934.5 | 5 925.5 | 5 925.5 | 6 028 | | @FTSE | 10.09.2020 | N/A | N/A | 5 934.5 | −74 | −1.23% | N/A | 6 008.5 | 6 005 | 5 928.5 | 6 005 | | @FTSE | 09.09.2020 | N/A | N/A | 6 008.5 | +107.5 | +1.82% | N/A | 5 901 | 5 903 | 5 868.5 | 6 038 | | @FTSE | 08.09.2020 | N/A | N/A | 5 901 | −37 | −0.62% | N/A | 5 938 | 5 938 | 5 869 | 5 988 | | @FTSE | 07.09.2020 | N/A | N/A | 5 938 | +105 | +1.80% | N/A | 5 833 | 5 833 | 5 809.5 | 5 949.5 | | @FTSE | 05.09.2020 | N/A | N/A | 5 833 | −1 | −0.02% | N/A | 5 834 | 5 833 | 5 833 | 5 833 | | @FTSE | 04.09.2020 | N/A | N/A | 5 834 | +18.5 | +0.32% | N/A | 5 815.5 | 5 815.5 | 5 777 | 5 904.5 | | @FTSE | 03.09.2020 | N/A | N/A | 5 815.5 | −150 | −2.51% | N/A | 5 965.5 | 5 964 | 5 794.5 | 5 999.5 | | @FTSE | 02.09.2020 | N/A | N/A | 5 965.5 | +97.5 | +1.66% | N/A | 5 868 | 5 868 | 5 868 | 5 973.5 | | @FTSE | 01.09.2020 | N/A | N/A | 5 868 | −93.5 | −1.57% | N/A | 5 961.5 | 5 961.5 | 5 817.5 | 5 971.5 | | @FTSE | 31.08.2020 | N/A | N/A | 5 961.5 | −20 | −0.33% | N/A | 5 981.5 | 5 981.5 | 5 961.5 | 5 981.5 | | @FTSE | 29.08.2020 | N/A | N/A | 5 981.5 | +0.5 | +0.01% | N/A | 5 981 | 5 981.5 | 5 981.5 | 5 981.5 | | @FTSE | 28.08.2020 | N/A | N/A | 5 981 | −18.5 | −0.31% | N/A | 5 999.5 | 5 999.5 | 5 948.5 | 6 040 | | @FTSE | 27.08.2020 | N/A | N/A | 5 999.5 | −50.5 | −0.83% | N/A | 6 050 | 6 050.5 | 5 983.5 | 6 059.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
