|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 12.10.2020 | N/A | N/A | 5 994 | +17.5 | +0.29% | N/A | 5 976.5 | 5 978 | 5 964.5 | 6 010 | | @FTSE | 10.10.2020 | N/A | N/A | 5 976.5 | +1 | +0.02% | N/A | 5 975.5 | 5 976.5 | 5 976.5 | 5 976.5 | | @FTSE | 09.10.2020 | N/A | N/A | 5 975.5 | +4 | +0.07% | N/A | 5 971.5 | 5 969.5 | 5 961.5 | 6 012.5 | | @FTSE | 08.10.2020 | N/A | N/A | 5 971.5 | +49 | +0.83% | N/A | 5 922.5 | 5 922.5 | 5 899 | 5 976 | | @FTSE | 07.10.2020 | N/A | N/A | 5 922.5 | +43.5 | +0.74% | N/A | 5 879 | 5 878.5 | 5 877 | 5 947.5 | | @FTSE | 06.10.2020 | N/A | N/A | 5 879 | −58 | −0.98% | N/A | 5 937 | 5 936.5 | 5 873 | 5 943 | | @FTSE | 05.10.2020 | N/A | N/A | 5 937 | +70 | +1.19% | N/A | 5 867 | 5 902 | 5 888.5 | 5 948.5 | | @FTSE | 03.10.2020 | N/A | N/A | 5 867 | −0.5 | −0.01% | N/A | 5 867.5 | 5 867 | 5 867 | 5 867 | | @FTSE | 02.10.2020 | N/A | N/A | 5 867.5 | +16 | +0.27% | N/A | 5 851.5 | 5 851.5 | 5 766.5 | 5 889 | | @FTSE | 01.10.2020 | N/A | N/A | 5 851.5 | +15.5 | +0.27% | N/A | 5 836 | 5 829.5 | 5 821.5 | 5 900 | | @FTSE | 30.09.2020 | N/A | N/A | 5 836 | −30 | −0.51% | N/A | 5 866 | 5 864 | 5 816.5 | 5 903.5 | | @FTSE | 29.09.2020 | N/A | N/A | 5 866 | −45 | −0.76% | N/A | 5 911 | 5 913 | 5 830 | 5 935 | | @FTSE | 28.09.2020 | N/A | N/A | 5 911 | +63 | +1.08% | N/A | 5 848 | 5 851 | 5 844 | 5 925.5 | | @FTSE | 26.09.2020 | N/A | N/A | 5 848 | 0 | 0% | N/A | 5 848 | 5 848 | 5 848 | 5 848 | | @FTSE | 25.09.2020 | N/A | N/A | 5 848 | +45.5 | +0.78% | N/A | 5 802.5 | 5 805.5 | 5 739.5 | 5 851.5 | | @FTSE | 24.09.2020 | N/A | N/A | 5 802.5 | −19.5 | −0.33% | N/A | 5 822 | 5 822 | 5 773.5 | 5 865 | | @FTSE | 23.09.2020 | N/A | N/A | 5 822 | −32.5 | −0.56% | N/A | 5 854.5 | 5 854.5 | 5 815.5 | 5 945.5 | | @FTSE | 22.09.2020 | N/A | N/A | 5 854.5 | +57.5 | +0.99% | N/A | 5 797 | 5 799 | 5 761 | 5 860.5 | | @FTSE | 21.09.2020 | N/A | N/A | 5 797 | −172 | −2.88% | N/A | 5 969 | 5 969 | 5 745.5 | 5 978.5 | | @FTSE | 19.09.2020 | N/A | N/A | 5 969 | 0 | 0% | N/A | 5 969 | 5 969 | 5 969 | 5 969
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
