|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 04.11.2020 | N/A | N/A | 5 827.5 | +68 | +1.18% | N/A | 5 759.5 | 5 763.5 | 5 633.5 | 5 879 | | @FTSE | 03.11.2020 | N/A | N/A | 5 759.5 | +122.5 | +2.17% | N/A | 5 637 | 5 637 | 5 637 | 5 783.5 | | @FTSE | 02.11.2020 | N/A | N/A | 5 637 | +69 | +1.24% | N/A | 5 568 | 5 531 | 5 524.5 | 5 646 | | @FTSE | 31.10.2020 | N/A | N/A | 5 568 | 0 | 0% | N/A | 5 568 | 5 568 | 5 568 | 5 568 | | @FTSE | 30.10.2020 | N/A | N/A | 5 568 | +2.5 | +0.04% | N/A | 5 565.5 | 5 565.5 | 5 463.5 | 5 583 | | @FTSE | 29.10.2020 | N/A | N/A | 5 565.5 | +42 | +0.76% | N/A | 5 523.5 | 5 527.5 | 5 507.5 | 5 607.5 | | @FTSE | 28.10.2020 | N/A | N/A | 5 523.5 | −144 | −2.54% | N/A | 5 667.5 | 5 668.5 | 5 497 | 5 690.5 | | @FTSE | 27.10.2020 | N/A | N/A | 5 667.5 | −99.5 | −1.73% | N/A | 5 767 | 5 767 | 5 667.5 | 5 789.5 | | @FTSE | 26.10.2020 | N/A | N/A | 5 767 | −76.5 | −1.31% | N/A | 5 843.5 | 5 815 | 5 730.5 | 5 842.5 | | @FTSE | 24.10.2020 | N/A | N/A | 5 843.5 | 0 | 0% | N/A | 5 843.5 | 5 843.5 | 5 843.5 | 5 843.5 | | @FTSE | 23.10.2020 | N/A | N/A | 5 843.5 | +65 | +1.12% | N/A | 5 778.5 | 5 778.5 | 5 756.5 | 5 860.5 | | @FTSE | 22.10.2020 | N/A | N/A | 5 778.5 | +49.5 | +0.86% | N/A | 5 729 | 5 729 | 5 689 | 5 784.5 | | @FTSE | 21.10.2020 | N/A | N/A | 5 729 | −132 | −2.25% | N/A | 5 861 | 5 861 | 5 729 | 5 890.5 | | @FTSE | 20.10.2020 | N/A | N/A | 5 861 | +32 | +0.55% | N/A | 5 829 | 5 829 | 5 829 | 5 891 | | @FTSE | 19.10.2020 | N/A | N/A | 5 829 | −56 | −0.95% | N/A | 5 885 | 5 905.5 | 5 819.5 | 5 936 | | @FTSE | 17.10.2020 | N/A | N/A | 5 885 | 0 | 0% | N/A | 5 885 | 5 885 | 5 885 | 5 885 | | @FTSE | 16.10.2020 | N/A | N/A | 5 885 | +48 | +0.82% | N/A | 5 837 | 5 837 | 5 830.5 | 5 909 | | @FTSE | 15.10.2020 | N/A | N/A | 5 837 | −40.5 | −0.69% | N/A | 5 877.5 | 5 877 | 5 757 | 5 905.5 | | @FTSE | 14.10.2020 | N/A | N/A | 5 877.5 | −65.5 | −1.10% | N/A | 5 943 | 5 943 | 5 875 | 5 983 | | @FTSE | 13.10.2020 | N/A | N/A | 5 943 | −51 | −0.85% | N/A | 5 994 | 5 994 | 5 922.5 | 6 001.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
