|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 06.08.2008 | N/A | N/A | 5 521 | +27.5 | +0.50% | N/A | 5 493.5 | 5 493.5 | 5 445 | 5 530 | | @FTSE | 05.08.2008 | N/A | N/A | 5 493.5 | +182 | +3.43% | N/A | 5 311.5 | 5 312.5 | 5 290 | 5 495 | | @FTSE | 04.08.2008 | N/A | N/A | 5 311.5 | −32 | −0.60% | N/A | 5 343.5 | 5 343.5 | 5 297.5 | 5 411 | | @FTSE | 03.08.2008 | N/A | N/A | 5 343.5 | 0 | 0% | N/A | 5 343.5 | 5 343.5 | 5 343.5 | 5 343.5 | | @FTSE | 02.08.2008 | N/A | N/A | 5 343.5 | −2.5 | −0.05% | N/A | 5 346 | 5 351.5 | 5 343.5 | 5 351.5 | | @FTSE | 01.08.2008 | N/A | N/A | 5 346 | −26 | −0.48% | N/A | 5 372 | 5 378 | 5 310.5 | 5 405.5 | | @FTSE | 31.07.2008 | N/A | N/A | 5 372 | −76 | −1.40% | N/A | 5 448 | 5 446 | 5 364.5 | 5 455 | | @FTSE | 30.07.2008 | N/A | N/A | 5 448 | +91 | +1.70% | N/A | 5 357 | 5 357 | 5 316.5 | 5 448 | | @FTSE | 29.07.2008 | N/A | N/A | 5 357 | +97 | +1.84% | N/A | 5 260 | 5 260 | 5 257.5 | 5 357 | | @FTSE | 28.07.2008 | N/A | N/A | 5 260 | −95 | −1.77% | N/A | 5 355 | 5 355 | 5 256 | 5 364 | | @FTSE | 27.07.2008 | N/A | N/A | 5 355 | 0 | 0% | N/A | 5 355 | 5 355 | 5 355 | 5 355 | | @FTSE | 26.07.2008 | N/A | N/A | 5 355 | +3 | +0.06% | N/A | 5 352 | 5 352 | 5 352 | 5 355 | | @FTSE | 25.07.2008 | N/A | N/A | 5 352 | +25.5 | +0.48% | N/A | 5 326.5 | 5 326.5 | 5 291 | 5 375 | | @FTSE | 24.07.2008 | N/A | N/A | 5 326.5 | −108 | −1.99% | N/A | 5 434.5 | 5 434.5 | 5 320.5 | 5 475 | | @FTSE | 23.07.2008 | N/A | N/A | 5 434.5 | +9.5 | +0.18% | N/A | 5 425 | 5 425 | 5 374.5 | 5 473 | | @FTSE | 22.07.2008 | N/A | N/A | 5 425 | +33 | +0.61% | N/A | 5 392 | 5 392 | 5 283.5 | 5 425 | | @FTSE | 21.07.2008 | N/A | N/A | 5 392 | +21.5 | +0.40% | N/A | 5 370.5 | 5 370.5 | 5 334.5 | 5 450 | | @FTSE | 20.07.2008 | N/A | N/A | 5 370.5 | 0 | 0% | N/A | 5 370.5 | 5 370.5 | 5 370.5 | 5 370.5 | | @FTSE | 19.07.2008 | N/A | N/A | 5 370.5 | −7 | −0.13% | N/A | 5 377.5 | 5 381.5 | 5 370.5 | 5 388 | | @FTSE | 18.07.2008 | N/A | N/A | 5 377.5 | +52.5 | +0.99% | N/A | 5 325 | 5 327 | 5 221.5 | 5 384
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
