|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 26.08.2008 | N/A | N/A | 5 478.5 | −35.5 | −0.64% | N/A | 5 514 | 5 514 | 5 378.5 | 5 514 | | @FTSE | 25.08.2008 | N/A | N/A | 5 514 | 0 | 0% | N/A | 5 514 | 5 514 | 5 514 | 5 514 | | @FTSE | 24.08.2008 | N/A | N/A | 5 514 | 0 | 0% | N/A | 5 514 | 5 514 | 5 514 | 5 514 | | @FTSE | 23.08.2008 | N/A | N/A | 5 514 | +12.5 | +0.23% | N/A | 5 501.5 | 5 501.5 | 5 501.5 | 5 514 | | @FTSE | 22.08.2008 | N/A | N/A | 5 501.5 | +95.5 | +1.77% | N/A | 5 406 | 5 406 | 5 378.5 | 5 524.5 | | @FTSE | 21.08.2008 | N/A | N/A | 5 406 | +20.5 | +0.38% | N/A | 5 385.5 | 5 385.5 | 5 322 | 5 422 | | @FTSE | 20.08.2008 | N/A | N/A | 5 385.5 | +49 | +0.92% | N/A | 5 336.5 | 5 336.5 | 5 332.5 | 5 401 | | @FTSE | 19.08.2008 | N/A | N/A | 5 336.5 | −74 | −1.37% | N/A | 5 410.5 | 5 410.5 | 5 307 | 5 457 | | @FTSE | 18.08.2008 | N/A | N/A | 5 410.5 | −38.5 | −0.71% | N/A | 5 449 | 5 449 | 5 387.5 | 5 503 | | @FTSE | 17.08.2008 | N/A | N/A | 5 449 | 0 | 0% | N/A | 5 449 | 5 449 | 5 449 | 5 449 | | @FTSE | 16.08.2008 | N/A | N/A | 5 449 | −5 | −0.09% | N/A | 5 454 | 5 454 | 5 449 | 5 454 | | @FTSE | 15.08.2008 | N/A | N/A | 5 454 | −44.5 | −0.81% | N/A | 5 498.5 | 5 498.5 | 5 434 | 5 550 | | @FTSE | 14.08.2008 | N/A | N/A | 5 498.5 | +6.5 | +0.12% | N/A | 5 492 | 5 492 | 5 449 | 5 546 | | @FTSE | 13.08.2008 | N/A | N/A | 5 492 | −39.5 | −0.71% | N/A | 5 531.5 | 5 531.5 | 5 437.5 | 5 543 | | @FTSE | 12.08.2008 | N/A | N/A | 5 531.5 | 0 | 0% | N/A | 5 531.5 | 5 531.5 | 5 491.5 | 5 571 | | @FTSE | 11.08.2008 | N/A | N/A | 5 531.5 | +52 | +0.95% | N/A | 5 479.5 | 5 479.5 | 5 479 | 5 555.5 | | @FTSE | 10.08.2008 | N/A | N/A | 5 479.5 | 0 | 0% | N/A | 5 479.5 | 5 479.5 | 5 479.5 | 5 479.5 | | @FTSE | 09.08.2008 | N/A | N/A | 5 479.5 | −40.5 | −0.73% | N/A | 5 520 | 5 520 | 5 479.5 | 5 520 | | @FTSE | 08.08.2008 | N/A | N/A | 5 520 | +70 | +1.28% | N/A | 5 450 | 5 450 | 5 411.5 | 5 531.5 | | @FTSE | 07.08.2008 | N/A | N/A | 5 450 | −71 | −1.29% | N/A | 5 521 | 5 521 | 5 433 | 5 543.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
