|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 14.06.2022 | N/A | N/A | 7 134.5 | −27 | −0.38% | N/A | 7 161.5 | 7 161.5 | 7 077 | 7 216 | | @FTSE | 13.06.2022 | N/A | N/A | 7 161.5 | −122.5 | −1.68% | N/A | 7 284 | 7 220 | 7 117 | 7 246 | | @FTSE | 11.06.2022 | N/A | N/A | 7 284 | 0 | 0% | N/A | 7 284 | 7 284 | 7 284 | 7 284 | | @FTSE | 10.06.2022 | N/A | N/A | 7 284 | +1 | +0.01% | N/A | 7 283 | 7 371 | 7 236.5 | 7 393.5 | | @FTSE | 13.05.2022 | N/A | N/A | 7 283 | +73.5 | +1.02% | N/A | 7 209.5 | 7 209.5 | 7 209.5 | 7 290.5 | | @FTSE | 12.05.2022 | N/A | N/A | 7 209.5 | −16 | −0.22% | N/A | 7 225.5 | 7 225.5 | 7 130.5 | 7 249.5 | | @FTSE | 11.05.2022 | N/A | N/A | 7 225.5 | −10 | −0.14% | N/A | 7 235.5 | 7 235.5 | 7 209.5 | 7 330.5 | | @FTSE | 10.05.2022 | N/A | N/A | 7 235.5 | +61 | +0.85% | N/A | 7 174.5 | 7 174.5 | 7 132 | 7 285.5 | | @FTSE | 09.05.2022 | N/A | N/A | 7 174.5 | −207 | −2.80% | N/A | 7 381.5 | 7 326.5 | 7 157.5 | 7 367.5 | | @FTSE | 07.05.2022 | N/A | N/A | 7 381.5 | 0 | 0% | N/A | 7 381.5 | 7 381.5 | 7 381.5 | 7 381.5 | | @FTSE | 06.05.2022 | N/A | N/A | 7 381.5 | −92.5 | −1.24% | N/A | 7 474 | 7 474 | 7 327.5 | 7 482 | | @FTSE | 05.05.2022 | N/A | N/A | 7 474 | −76 | −1.01% | N/A | 7 550 | 7 550 | 7 437 | 7 598.5 | | @FTSE | 04.05.2022 | N/A | N/A | 7 550 | +18 | +0.24% | N/A | 7 532 | 7 532 | 7 465 | 7 561.5 | | @FTSE | 03.05.2022 | N/A | N/A | 7 532 | +19 | +0.25% | N/A | 7 513 | 7 513 | 7 432.5 | 7 552.5 | | @FTSE | 02.05.2022 | N/A | N/A | 7 513 | +97.5 | +1.31% | N/A | 7 415.5 | 7 513 | 7 513 | 7 513 | | @FTSE | 30.04.2022 | N/A | N/A | 7 415.5 | 0 | 0% | N/A | 7 415.5 | 7 415.5 | 7 415.5 | 7 415.5 | | @FTSE | 29.04.2022 | N/A | N/A | 7 415.5 | −126 | −1.67% | N/A | 7 541.5 | 7 541.5 | 7 414 | 7 557.5 | | @FTSE | 28.04.2022 | N/A | N/A | 7 541.5 | +134 | +1.81% | N/A | 7 407.5 | 7 405 | 7 405 | 7 547 | | @FTSE | 27.04.2022 | N/A | N/A | 7 407.5 | +88.5 | +1.21% | N/A | 7 319 | 7 319 | 7 314 | 7 428.5 | | @FTSE | 26.04.2022 | N/A | N/A | 7 319 | −106.5 | −1.43% | N/A | 7 425.5 | 7 425.5 | 7 319 | 7 458
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
