|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 15.09.2008 | N/A | N/A | 5 137.5 | −312.5 | −5.73% | N/A | 5 450 | 5 450 | 5 137.5 | 5 450 | | @FTSE | 14.09.2008 | N/A | N/A | 5 450 | 0 | 0% | N/A | 5 450 | 5 450 | 5 450 | 5 450 | | @FTSE | 13.09.2008 | N/A | N/A | 5 450 | +2.5 | +0.05% | N/A | 5 447.5 | 5 450 | 5 450 | 5 450 | | @FTSE | 12.09.2008 | N/A | N/A | 5 447.5 | +27.5 | +0.51% | N/A | 5 420 | 5 420 | 5 351 | 5 460 | | @FTSE | 11.09.2008 | N/A | N/A | 5 420 | −14.5 | −0.27% | N/A | 5 434.5 | 5 434.5 | 5 297 | 5 434.5 | | @FTSE | 10.09.2008 | N/A | N/A | 5 434.5 | +90.5 | +1.69% | N/A | 5 344 | 5 382 | 5 367.5 | 5 459 | | @FTSE | 09.09.2008 | N/A | N/A | 5 344 | −153.5 | −2.79% | N/A | 5 497.5 | 5 497.5 | 5 344 | 5 534.5 | | @FTSE | 08.09.2008 | N/A | N/A | 5 497.5 | +253.5 | +4.83% | N/A | 5 244 | 5 244 | 5 244 | 5 541.5 | | @FTSE | 07.09.2008 | N/A | N/A | 5 244 | 0 | 0% | N/A | 5 244 | 5 244 | 5 244 | 5 244 | | @FTSE | 06.09.2008 | N/A | N/A | 5 244 | −82 | −1.54% | N/A | 5 326 | 5 326 | 5 244 | 5 326 | | @FTSE | 05.09.2008 | N/A | N/A | 5 326 | −2 | −0.04% | N/A | 5 328 | 5 328 | 5 232 | 5 368 | | @FTSE | 04.09.2008 | N/A | N/A | 5 328 | −187 | −3.39% | N/A | 5 515 | 5 510 | 5 318.5 | 5 549.5 | | @FTSE | 03.09.2008 | N/A | N/A | 5 515 | −54.5 | −0.98% | N/A | 5 569.5 | 5 569.5 | 5 483 | 5 630 | | @FTSE | 02.09.2008 | N/A | N/A | 5 569.5 | −47 | −0.84% | N/A | 5 616.5 | 5 609 | 5 554 | 5 656 | | @FTSE | 01.09.2008 | N/A | N/A | 5 616.5 | −32 | −0.57% | N/A | 5 648.5 | 5 648.5 | 5 579.5 | 5 648.5 | | @FTSE | 31.08.2008 | N/A | N/A | 5 648.5 | 0 | 0% | N/A | 5 648.5 | 5 648.5 | 5 648.5 | 5 648.5 | | @FTSE | 30.08.2008 | N/A | N/A | 5 648.5 | +18.5 | +0.33% | N/A | 5 630 | 5 630 | 5 630 | 5 648.5 | | @FTSE | 29.08.2008 | N/A | N/A | 5 630 | +1 | +0.02% | N/A | 5 629 | 5 629 | 5 594 | 5 658.5 | | @FTSE | 28.08.2008 | N/A | N/A | 5 629 | +75 | +1.35% | N/A | 5 554 | 5 554 | 5 504 | 5 646 | | @FTSE | 27.08.2008 | N/A | N/A | 5 554 | +75.5 | +1.38% | N/A | 5 478.5 | 5 478.5 | 5 444 | 5 574
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
