|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 05.10.2008 | N/A | N/A | 5 005 | 0 | 0% | N/A | 5 005 | 5 005 | 5 005 | 5 005 | | @FTSE | 04.10.2008 | N/A | N/A | 5 005 | +158.5 | +3.27% | N/A | 4 846.5 | 4 846.5 | 4 846.5 | 5 005 | | @FTSE | 03.10.2008 | N/A | N/A | 4 846.5 | −36.5 | −0.75% | N/A | 4 883 | 4 882 | 4 831.5 | 5 057 | | @FTSE | 02.10.2008 | N/A | N/A | 4 883 | −187.5 | −3.70% | N/A | 5 070.5 | 5 070.5 | 4 864.5 | 5 087 | | @FTSE | 01.10.2008 | N/A | N/A | 5 070.5 | +22 | +0.44% | N/A | 5 048.5 | 5 053 | 4 927.5 | 5 100 | | @FTSE | 30.09.2008 | N/A | N/A | 5 048.5 | +404.5 | +8.71% | N/A | 4 644 | 4 644 | 4 644 | 5 075.5 | | @FTSE | 29.09.2008 | N/A | N/A | 4 644 | −504 | −9.79% | N/A | 5 148 | 5 148 | 4 562 | 5 148 | | @FTSE | 28.09.2008 | N/A | N/A | 5 148 | 0 | 0% | N/A | 5 148 | 5 148 | 5 148 | 5 148 | | @FTSE | 27.09.2008 | N/A | N/A | 5 148 | −36.5 | −0.70% | N/A | 5 184.5 | 5 184.5 | 5 148 | 5 184.5 | | @FTSE | 26.09.2008 | N/A | N/A | 5 184.5 | −65 | −1.24% | N/A | 5 249.5 | 5 247.5 | 5 089.5 | 5 251.5 | | @FTSE | 25.09.2008 | N/A | N/A | 5 249.5 | +109.5 | +2.13% | N/A | 5 140 | 5 140 | 5 089 | 5 284.5 | | @FTSE | 24.09.2008 | N/A | N/A | 5 140 | +27 | +0.53% | N/A | 5 113 | 5 116 | 5 107 | 5 195.5 | | @FTSE | 23.09.2008 | N/A | N/A | 5 113 | −85 | −1.64% | N/A | 5 198 | 5 198 | 5 100 | 5 278.5 | | @FTSE | 22.09.2008 | N/A | N/A | 5 198 | −155 | −2.90% | N/A | 5 353 | 5 353 | 5 182 | 5 372.5 | | @FTSE | 21.09.2008 | N/A | N/A | 5 353 | 0 | 0% | N/A | 5 353 | 5 353 | 5 353 | 5 353 | | @FTSE | 20.09.2008 | N/A | N/A | 5 353 | −58 | −1.07% | N/A | 5 411 | 5 417.5 | 5 353 | 5 417.5 | | @FTSE | 19.09.2008 | N/A | N/A | 5 411 | +292 | +5.70% | N/A | 5 119 | 5 116 | 4 918.5 | 5 446.5 | | @FTSE | 18.09.2008 | N/A | N/A | 5 119 | +216.5 | +4.42% | N/A | 4 902.5 | 4 902 | 4 837 | 5 169.5 | | @FTSE | 17.09.2008 | N/A | N/A | 4 902.5 | −202.5 | −3.97% | N/A | 5 105 | 5 105 | 4 898.5 | 5 159 | | @FTSE | 16.09.2008 | N/A | N/A | 5 105 | −32.5 | −0.63% | N/A | 5 137.5 | 5 137.5 | 4 995 | 5 237
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
