|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 14.11.2008 | N/A | N/A | 4 191 | −234.5 | −5.30% | N/A | 4 425.5 | 4 425.5 | 4 163.5 | 4 425.5 | | @FTSE | 13.11.2008 | N/A | N/A | 4 425.5 | +303 | +7.35% | N/A | 4 122.5 | 4 122.5 | 4 029.5 | 4 429 | | @FTSE | 12.11.2008 | N/A | N/A | 4 122.5 | −185.5 | −4.31% | N/A | 4 308 | 4 308 | 4 104.5 | 4 346 | | @FTSE | 11.11.2008 | N/A | N/A | 4 308 | −34 | −0.78% | N/A | 4 342 | 4 342 | 4 220.5 | 4 402.5 | | @FTSE | 10.11.2008 | N/A | N/A | 4 342 | −12.5 | −0.29% | N/A | 4 354.5 | 4 354.5 | 4 285.5 | 4 549 | | @FTSE | 09.11.2008 | N/A | N/A | 4 354.5 | 0 | 0% | N/A | 4 354.5 | 4 354.5 | 4 354.5 | 4 354.5 | | @FTSE | 08.11.2008 | N/A | N/A | 4 354.5 | −79 | −1.78% | N/A | 4 433.5 | 4 433.5 | 4 354.5 | 4 439 | | @FTSE | 07.11.2008 | N/A | N/A | 4 433.5 | +244.5 | +5.84% | N/A | 4 189 | 4 189.5 | 4 189.5 | 4 436.5 | | @FTSE | 06.11.2008 | N/A | N/A | 4 189 | −244 | −5.50% | N/A | 4 433 | 4 433 | 4 151.5 | 4 535.5 | | @FTSE | 05.11.2008 | N/A | N/A | 4 433 | −244.5 | −5.23% | N/A | 4 677.5 | 4 682.5 | 4 406 | 4 682.5 | | @FTSE | 04.11.2008 | N/A | N/A | 4 677.5 | +245 | +5.53% | N/A | 4 432.5 | 4 438 | 4 399.5 | 4 688 | | @FTSE | 03.11.2008 | N/A | N/A | 4 432.5 | +54 | +1.23% | N/A | 4 378.5 | 4 378.5 | 4 348 | 4 471 | | @FTSE | 02.11.2008 | N/A | N/A | 4 378.5 | 0 | 0% | N/A | 4 378.5 | 4 378.5 | 4 378.5 | 4 378.5 | | @FTSE | 01.11.2008 | N/A | N/A | 4 378.5 | −45.5 | −1.03% | N/A | 4 424 | 4 378.5 | 4 378.5 | 4 378.5 | | @FTSE | 31.10.2008 | N/A | N/A | 4 424 | +118.5 | +2.75% | N/A | 4 305.5 | 4 271.5 | 4 191 | 4 433.5 | | @FTSE | 30.10.2008 | N/A | N/A | 4 305.5 | +109 | +2.60% | N/A | 4 196.5 | 4 211.5 | 4 196 | 4 352 | | @FTSE | 29.10.2008 | N/A | N/A | 4 196.5 | −33.5 | −0.79% | N/A | 4 230 | 3 910.5 | 3 910.5 | 4 336 | | @FTSE | 28.10.2008 | N/A | N/A | 4 230 | +497 | +13.31% | N/A | 3 733 | 3 834.5 | 3 834.5 | 4 238 | | @FTSE | 27.10.2008 | N/A | N/A | 3 733 | −118.5 | −3.08% | N/A | 3 851.5 | 3 851.5 | 3 669.5 | 3 943.5 | | @FTSE | 26.10.2008 | N/A | N/A | 3 851.5 | 0 | 0% | N/A | 3 851.5 | 3 851.5 | 3 851.5 | 3 851.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
