|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 04.12.2008 | N/A | N/A | 4 070 | −160 | −3.78% | N/A | 4 230 | 4 230 | 4 016.5 | 4 271 | | @FTSE | 03.12.2008 | N/A | N/A | 4 230 | +67.5 | +1.62% | N/A | 4 162.5 | 4 162.5 | 4 043 | 4 234 | | @FTSE | 02.12.2008 | N/A | N/A | 4 162.5 | +190 | +4.78% | N/A | 3 972.5 | 3 972.5 | 3 972.5 | 4 169.5 | | @FTSE | 01.12.2008 | N/A | N/A | 3 972.5 | −314.5 | −7.34% | N/A | 4 287 | 4 287 | 3 953 | 4 287 | | @FTSE | 30.11.2008 | N/A | N/A | 4 287 | 0 | 0% | N/A | 4 287 | 4 287 | 4 287 | 4 287 | | @FTSE | 29.11.2008 | N/A | N/A | 4 287 | −24.5 | −0.57% | N/A | 4 311.5 | 4 287 | 4 287 | 4 287 | | @FTSE | 28.11.2008 | N/A | N/A | 4 311.5 | +66.5 | +1.57% | N/A | 4 245 | 4 251.5 | 4 194.5 | 4 323 | | @FTSE | 27.11.2008 | N/A | N/A | 4 245 | +6 | +0.14% | N/A | 4 239 | 4 239 | 4 171 | 4 255 | | @FTSE | 26.11.2008 | N/A | N/A | 4 239 | +81.5 | +1.96% | N/A | 4 157.5 | 4 157.5 | 4 054 | 4 259.5 | | @FTSE | 25.11.2008 | N/A | N/A | 4 157.5 | −17 | −0.41% | N/A | 4 174.5 | 4 174.5 | 4 066.5 | 4 279 | | @FTSE | 24.11.2008 | N/A | N/A | 4 174.5 | +395 | +10.45% | N/A | 3 779.5 | 3 779.5 | 3 779.5 | 4 234 | | @FTSE | 23.11.2008 | N/A | N/A | 3 779.5 | 0 | 0% | N/A | 3 779.5 | 3 779.5 | 3 779.5 | 3 779.5 | | @FTSE | 22.11.2008 | N/A | N/A | 3 779.5 | −145.5 | −3.71% | N/A | 3 925 | 3 925 | 3 779.5 | 3 925 | | @FTSE | 21.11.2008 | N/A | N/A | 3 925 | +206 | +5.54% | N/A | 3 719 | 3 719 | 3 703 | 3 957 | | @FTSE | 20.11.2008 | N/A | N/A | 3 719 | −205.5 | −5.24% | N/A | 3 924.5 | 3 924.5 | 3 691 | 4 003.5 | | @FTSE | 19.11.2008 | N/A | N/A | 3 924.5 | −299.5 | −7.09% | N/A | 4 224 | 4 224 | 3 915 | 4 224 | | @FTSE | 18.11.2008 | N/A | N/A | 4 224 | +110 | +2.67% | N/A | 4 114 | 4 114 | 4 024 | 4 251 | | @FTSE | 17.11.2008 | N/A | N/A | 4 114 | −117.5 | −2.78% | N/A | 4 231.5 | 4 231.5 | 4 103.5 | 4 247 | | @FTSE | 16.11.2008 | N/A | N/A | 4 231.5 | 0 | 0% | N/A | 4 231.5 | 4 231.5 | 4 231.5 | 4 231.5 | | @FTSE | 15.11.2008 | N/A | N/A | 4 231.5 | +40.5 | +0.97% | N/A | 4 191 | 4 191 | 4 191 | 4 231.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
