|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 24.12.2008 | N/A | N/A | 4 192 | −37.5 | −0.89% | N/A | 4 229.5 | 4 229.5 | 4 176 | 4 257 | | @FTSE | 23.12.2008 | N/A | N/A | 4 229.5 | +11 | +0.26% | N/A | 4 218.5 | 4 218.5 | 4 195.5 | 4 290.5 | | @FTSE | 22.12.2008 | N/A | N/A | 4 218.5 | −36 | −0.85% | N/A | 4 254.5 | 4 254.5 | 4 160.5 | 4 287.5 | | @FTSE | 21.12.2008 | N/A | N/A | 4 254.5 | 0 | 0% | N/A | 4 254.5 | 4 254.5 | 4 254.5 | 4 254.5 | | @FTSE | 20.12.2008 | N/A | N/A | 4 254.5 | +12 | +0.28% | N/A | 4 242.5 | 4 242.5 | 4 242.5 | 4 254.5 | | @FTSE | 19.12.2008 | N/A | N/A | 4 242.5 | −7.5 | −0.18% | N/A | 4 250 | 4 250 | 4 175 | 4 312 | | @FTSE | 18.12.2008 | N/A | N/A | 4 250 | −59.5 | −1.38% | N/A | 4 309.5 | 4 309.5 | 4 204 | 4 338.5 | | @FTSE | 17.12.2008 | N/A | N/A | 4 309.5 | −62 | −1.42% | N/A | 4 371.5 | 4 371.5 | 4 203 | 4 371.5 | | @FTSE | 16.12.2008 | N/A | N/A | 4 371.5 | +103.5 | +2.43% | N/A | 4 268 | 4 268 | 4 219.5 | 4 399 | | @FTSE | 15.12.2008 | N/A | N/A | 4 268 | +31 | +0.73% | N/A | 4 237 | 4 237 | 4 207.5 | 4 310 | | @FTSE | 14.12.2008 | N/A | N/A | 4 237 | 0 | 0% | N/A | 4 237 | 4 237 | 4 237 | 4 237 | | @FTSE | 13.12.2008 | N/A | N/A | 4 237 | −69.5 | −1.61% | N/A | 4 306.5 | 4 306.5 | 4 237 | 4 306.5 | | @FTSE | 12.12.2008 | N/A | N/A | 4 306.5 | +7.5 | +0.17% | N/A | 4 299 | 4 299 | 4 165 | 4 354.5 | | @FTSE | 11.12.2008 | N/A | N/A | 4 299 | −63 | −1.44% | N/A | 4 362 | 4 362 | 4 277 | 4 404 | | @FTSE | 10.12.2008 | N/A | N/A | 4 362 | +27.5 | +0.63% | N/A | 4 334.5 | 4 290 | 4 290 | 4 375 | | @FTSE | 09.12.2008 | N/A | N/A | 4 334.5 | +22.5 | +0.52% | N/A | 4 312 | 4 312 | 4 237.5 | 4 425 | | @FTSE | 08.12.2008 | N/A | N/A | 4 312 | +288 | +7.16% | N/A | 4 024 | 4 024 | 4 024 | 4 350 | | @FTSE | 07.12.2008 | N/A | N/A | 4 024 | 0 | 0% | N/A | 4 024 | 4 024 | 4 024 | 4 024 | | @FTSE | 06.12.2008 | N/A | N/A | 4 024 | −173.5 | −4.13% | N/A | 4 197.5 | 4 197.5 | 4 024 | 4 197.5 | | @FTSE | 05.12.2008 | N/A | N/A | 4 197.5 | +127.5 | +3.13% | N/A | 4 070 | 4 070 | 4 004 | 4 222.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
