|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 17.01.2009 | N/A | N/A | 4 129.5 | −16 | −0.39% | N/A | 4 145.5 | 4 149 | 4 129.5 | 4 149 | | @FTSE | 16.01.2009 | N/A | N/A | 4 145.5 | −6.5 | −0.16% | N/A | 4 152 | 4 152 | 4 051 | 4 219.5 | | @FTSE | 15.01.2009 | N/A | N/A | 4 152 | +24 | +0.58% | N/A | 4 128 | 4 126 | 4 052 | 4 178 | | @FTSE | 14.01.2009 | N/A | N/A | 4 128 | −239 | −5.47% | N/A | 4 367 | 4 367 | 4 077.5 | 4 387.5 | | @FTSE | 13.01.2009 | N/A | N/A | 4 367 | +7.5 | +0.17% | N/A | 4 359.5 | 4 359.5 | 4 285 | 4 402 | | @FTSE | 12.01.2009 | N/A | N/A | 4 359.5 | −71 | −1.60% | N/A | 4 430.5 | 4 430.5 | 4 332.5 | 4 443 | | @FTSE | 11.01.2009 | N/A | N/A | 4 430.5 | 0 | 0% | N/A | 4 430.5 | 4 430.5 | 4 430.5 | 4 430.5 | | @FTSE | 10.01.2009 | N/A | N/A | 4 430.5 | +28.5 | +0.65% | N/A | 4 402 | 4 402 | 4 402 | 4 430.5 | | @FTSE | 09.01.2009 | N/A | N/A | 4 402 | −99.5 | −2.21% | N/A | 4 501.5 | 4 500 | 4 389.5 | 4 507.5 | | @FTSE | 08.01.2009 | N/A | N/A | 4 501.5 | −13.5 | −0.30% | N/A | 4 515 | 4 515 | 4 376.5 | 4 588.5 | | @FTSE | 03.01.2009 | N/A | N/A | 4 515 | −63.5 | −1.39% | N/A | 4 578.5 | 4 578.5 | 4 515 | 4 578.5 | | @FTSE | 02.01.2009 | N/A | N/A | 4 578.5 | +188.5 | +4.29% | N/A | 4 390 | 4 390 | 4 390 | 4 599 | | @FTSE | 01.01.2009 | N/A | N/A | 4 390 | 0 | 0% | N/A | 4 390 | 4 390 | 4 390 | 4 390 | | @FTSE | 31.12.2008 | N/A | N/A | 4 390 | −35.5 | −0.80% | N/A | 4 425.5 | 4 425.5 | 4 373 | 4 430 | | @FTSE | 30.12.2008 | N/A | N/A | 4 425.5 | +120.5 | +2.80% | N/A | 4 305 | 4 309 | 4 274 | 4 427 | | @FTSE | 29.12.2008 | N/A | N/A | 4 305 | +113 | +2.70% | N/A | 4 192 | 4 192 | 4 192 | 4 305 | | @FTSE | 28.12.2008 | N/A | N/A | 4 192 | 0 | 0% | N/A | 4 192 | 4 192 | 4 192 | 4 192 | | @FTSE | 27.12.2008 | N/A | N/A | 4 192 | 0 | 0% | N/A | 4 192 | 4 192 | 4 192 | 4 192 | | @FTSE | 26.12.2008 | N/A | N/A | 4 192 | 0 | 0% | N/A | 4 192 | 4 192 | 4 192 | 4 192 | | @FTSE | 25.12.2008 | N/A | N/A | 4 192 | 0 | 0% | N/A | 4 192 | 4 192 | 4 192 | 4 192
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
