|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 06.02.2009 | N/A | N/A | 4 291 | +55.5 | +1.31% | N/A | 4 235.5 | 4 237 | 4 187 | 4 313 | | @FTSE | 05.02.2009 | N/A | N/A | 4 235.5 | +93.5 | +2.26% | N/A | 4 142 | 4 141 | 4 103 | 4 262 | | @FTSE | 04.02.2009 | N/A | N/A | 4 142 | −21 | −0.50% | N/A | 4 163 | 4 163 | 4 126 | 4 239.5 | | @FTSE | 03.02.2009 | N/A | N/A | 4 163 | +121 | +2.99% | N/A | 4 042 | 4 042 | 4 002.5 | 4 184.5 | | @FTSE | 02.02.2009 | N/A | N/A | 4 042 | −62 | −1.51% | N/A | 4 104 | 4 104 | 3 995 | 4 104 | | @FTSE | 01.02.2009 | N/A | N/A | 4 104 | 0 | 0% | N/A | 4 104 | 4 104 | 4 104 | 4 104 | | @FTSE | 31.01.2009 | N/A | N/A | 4 104 | +14 | +0.34% | N/A | 4 090 | 4 090 | 4 090 | 4 104 | | @FTSE | 30.01.2009 | N/A | N/A | 4 090 | −26.5 | −0.64% | N/A | 4 116.5 | 4 116.5 | 4 075 | 4 190.5 | | @FTSE | 29.01.2009 | N/A | N/A | 4 116.5 | −174 | −4.06% | N/A | 4 290.5 | 4 290.5 | 4 099 | 4 290.5 | | @FTSE | 28.01.2009 | N/A | N/A | 4 290.5 | +149.5 | +3.61% | N/A | 4 141 | 4 141 | 4 141 | 4 296 | | @FTSE | 27.01.2009 | N/A | N/A | 4 141 | +30.5 | +0.74% | N/A | 4 110.5 | 4 110.5 | 4 090 | 4 178 | | @FTSE | 26.01.2009 | N/A | N/A | 4 110.5 | +112.5 | +2.81% | N/A | 3 998 | 3 998 | 3 994.5 | 4 187.5 | | @FTSE | 25.01.2009 | N/A | N/A | 3 998 | 0 | 0% | N/A | 3 998 | 3 998 | 3 998 | 3 998 | | @FTSE | 24.01.2009 | N/A | N/A | 3 998 | −39.5 | −0.98% | N/A | 4 037.5 | 4 037.5 | 3 998 | 4 037.5 | | @FTSE | 23.01.2009 | N/A | N/A | 4 037.5 | −11.5 | −0.28% | N/A | 4 049 | 4 049 | 3 916.5 | 4 079 | | @FTSE | 22.01.2009 | N/A | N/A | 4 049 | −64.5 | −1.57% | N/A | 4 113.5 | 4 109 | 3 978.5 | 4 118.5 | | @FTSE | 21.01.2009 | N/A | N/A | 4 113.5 | +125.5 | +3.15% | N/A | 3 988 | 3 988 | 3 966 | 4 129.5 | | @FTSE | 20.01.2009 | N/A | N/A | 3 988 | −89 | −2.18% | N/A | 4 077 | 4 073 | 3 961 | 4 152 | | @FTSE | 19.01.2009 | N/A | N/A | 4 077 | −52.5 | −1.27% | N/A | 4 129.5 | 4 129.5 | 3 999 | 4 221 | | @FTSE | 18.01.2009 | N/A | N/A | 4 129.5 | 0 | 0% | N/A | 4 129.5 | 4 129.5 | 4 129.5 | 4 129.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
