|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 26.02.2009 | N/A | N/A | 3 806.5 | −47.5 | −1.23% | N/A | 3 854 | 3 854.5 | 3 803.5 | 3 950 | | @FTSE | 25.02.2009 | N/A | N/A | 3 854 | −14.5 | −0.37% | N/A | 3 868.5 | 3 868.5 | 3 787.5 | 3 904.5 | | @FTSE | 24.02.2009 | N/A | N/A | 3 868.5 | +108.5 | +2.89% | N/A | 3 760 | 3 760 | 3 751.5 | 3 886.5 | | @FTSE | 23.02.2009 | N/A | N/A | 3 760 | −121.5 | −3.13% | N/A | 3 881.5 | 3 881.5 | 3 755 | 3 945 | | @FTSE | 22.02.2009 | N/A | N/A | 3 881.5 | 0 | 0% | N/A | 3 881.5 | 3 881.5 | 3 881.5 | 3 881.5 | | @FTSE | 21.02.2009 | N/A | N/A | 3 881.5 | +0.5 | +0.01% | N/A | 3 881 | 3 881 | 3 881 | 3 881.5 | | @FTSE | 20.02.2009 | N/A | N/A | 3 881 | −75.5 | −1.91% | N/A | 3 956.5 | 3 956 | 3 821 | 4 004 | | @FTSE | 19.02.2009 | N/A | N/A | 3 956.5 | −31 | −0.78% | N/A | 3 987.5 | 3 987.5 | 3 947.5 | 4 029.5 | | @FTSE | 18.02.2009 | N/A | N/A | 3 987.5 | −14 | −0.35% | N/A | 4 001.5 | 4 001.5 | 3 917 | 4 041.5 | | @FTSE | 17.02.2009 | N/A | N/A | 4 001.5 | −106.5 | −2.59% | N/A | 4 108 | 4 103.5 | 3 963.5 | 4 103.5 | | @FTSE | 16.02.2009 | N/A | N/A | 4 108 | −42.5 | −1.02% | N/A | 4 150.5 | 4 150.5 | 4 098 | 4 162.5 | | @FTSE | 15.02.2009 | N/A | N/A | 4 150.5 | 0 | 0% | N/A | 4 150.5 | 4 150.5 | 4 150.5 | 4 150.5 | | @FTSE | 14.02.2009 | N/A | N/A | 4 150.5 | +18.5 | +0.45% | N/A | 4 132 | 4 132 | 4 132 | 4 150.5 | | @FTSE | 13.02.2009 | N/A | N/A | 4 132 | −100.5 | −2.37% | N/A | 4 232.5 | 4 232.5 | 4 132 | 4 265 | | @FTSE | 12.02.2009 | N/A | N/A | 4 232.5 | +39 | +0.93% | N/A | 4 193.5 | 4 193.5 | 4 104 | 4 236.5 | | @FTSE | 11.02.2009 | N/A | N/A | 4 193.5 | +46.5 | +1.12% | N/A | 4 147 | 4 147.5 | 4 147.5 | 4 221.5 | | @FTSE | 10.02.2009 | N/A | N/A | 4 147 | −138.5 | −3.23% | N/A | 4 285.5 | 4 285.5 | 4 115.5 | 4 294.5 | | @FTSE | 09.02.2009 | N/A | N/A | 4 285.5 | +24 | +0.56% | N/A | 4 261.5 | 4 261.5 | 4 216.5 | 4 310 | | @FTSE | 08.02.2009 | N/A | N/A | 4 261.5 | 0 | 0% | N/A | 4 261.5 | 4 261.5 | 4 261.5 | 4 261.5 | | @FTSE | 07.02.2009 | N/A | N/A | 4 261.5 | −29.5 | −0.69% | N/A | 4 291 | 4 291 | 4 261.5 | 4 291
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
