|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 07.04.2009 | N/A | N/A | 3 863 | −108.5 | −2.73% | N/A | 3 971.5 | 3 971.5 | 3 854 | 3 995.5 | | @FTSE | 06.04.2009 | N/A | N/A | 3 971.5 | −13.5 | −0.34% | N/A | 3 985 | 3 985 | 3 913 | 4 053.5 | | @FTSE | 05.04.2009 | N/A | N/A | 3 985 | 0 | 0% | N/A | 3 985 | 3 985 | 3 985 | 3 985 | | @FTSE | 04.04.2009 | N/A | N/A | 3 985 | −54.5 | −1.35% | N/A | 4 039.5 | 4 039.5 | 3 985 | 4 039.5 | | @FTSE | 03.04.2009 | N/A | N/A | 4 039.5 | −29 | −0.71% | N/A | 4 068.5 | 4 069.5 | 3 966.5 | 4 090 | | @FTSE | 02.04.2009 | N/A | N/A | 4 068.5 | +123.5 | +3.13% | N/A | 3 945 | 3 940 | 3 904 | 4 119 | | @FTSE | 01.04.2009 | N/A | N/A | 3 945 | +78.5 | +2.03% | N/A | 3 866.5 | 3 867 | 3 789 | 3 960.5 | | @FTSE | 31.03.2009 | N/A | N/A | 3 866.5 | +143.5 | +3.85% | N/A | 3 723 | 3 722.5 | 3 722.5 | 3 914.5 | | @FTSE | 30.03.2009 | N/A | N/A | 3 723 | −121 | −3.15% | N/A | 3 844 | 3 844 | 3 699.5 | 3 844 | | @FTSE | 29.03.2009 | N/A | N/A | 3 844 | 0 | 0% | N/A | 3 844 | 3 844 | 3 844 | 3 844 | | @FTSE | 28.03.2009 | N/A | N/A | 3 844 | +3.5 | +0.09% | N/A | 3 840.5 | 3 844 | 3 844 | 3 844 | | @FTSE | 27.03.2009 | N/A | N/A | 3 840.5 | −62 | −1.59% | N/A | 3 902.5 | 3 873 | 3 823.5 | 3 907.5 | | @FTSE | 26.03.2009 | N/A | N/A | 3 902.5 | +67 | +1.75% | N/A | 3 835.5 | 3 835.5 | 3 831.5 | 3 918.5 | | @FTSE | 25.03.2009 | N/A | N/A | 3 835.5 | +2 | +0.05% | N/A | 3 833.5 | 3 865.5 | 3 756.5 | 3 898.5 | | @FTSE | 24.03.2009 | N/A | N/A | 3 833.5 | −140.5 | −3.54% | N/A | 3 974 | 3 917.5 | 3 824.5 | 3 967 | | @FTSE | 23.03.2009 | N/A | N/A | 3 974 | +189 | +4.99% | N/A | 3 785 | 3 785 | 3 785 | 3 976 | | @FTSE | 22.03.2009 | N/A | N/A | 3 785 | 0 | 0% | N/A | 3 785 | 3 785 | 3 785 | 3 785 | | @FTSE | 21.03.2009 | N/A | N/A | 3 785 | +50.5 | +1.35% | N/A | 3 734.5 | 3 785 | 3 785 | 3 785 | | @FTSE | 20.03.2009 | N/A | N/A | 3 734.5 | −19.5 | −0.52% | N/A | 3 754 | 3 775 | 3 723 | 3 808.5 | | @FTSE | 19.03.2009 | N/A | N/A | 3 754 | −62 | −1.62% | N/A | 3 816 | 3 761 | 3 741 | 3 865.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
