|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 27.04.2009 | N/A | N/A | 4 097.5 | −10 | −0.24% | N/A | 4 107.5 | 4 107.5 | 4 046 | 4 140 | | @FTSE | 26.04.2009 | N/A | N/A | 4 107.5 | 0 | 0% | N/A | 4 107.5 | 4 107.5 | 4 107.5 | 4 107.5 | | @FTSE | 25.04.2009 | N/A | N/A | 4 107.5 | −8.5 | −0.21% | N/A | 4 116 | 4 116 | 4 107.5 | 4 116 | | @FTSE | 24.04.2009 | N/A | N/A | 4 116 | +91 | +2.26% | N/A | 4 025 | 4 025 | 3 975 | 4 132 | | @FTSE | 23.04.2009 | N/A | N/A | 4 025 | +81 | +2.05% | N/A | 3 944 | 3 946 | 3 946 | 4 044.5 | | @FTSE | 22.04.2009 | N/A | N/A | 3 944 | −39 | −0.98% | N/A | 3 983 | 3 989.5 | 3 903 | 4 012 | | @FTSE | 21.04.2009 | N/A | N/A | 3 983 | +66.5 | +1.70% | N/A | 3 916.5 | 3 920 | 3 845 | 3 993.5 | | @FTSE | 20.04.2009 | N/A | N/A | 3 916.5 | −124 | −3.07% | N/A | 4 040.5 | 4 040.5 | 3 907 | 4 063.5 | | @FTSE | 19.04.2009 | N/A | N/A | 4 040.5 | 0 | 0% | N/A | 4 040.5 | 4 040.5 | 4 040.5 | 4 040.5 | | @FTSE | 18.04.2009 | N/A | N/A | 4 040.5 | −14 | −0.35% | N/A | 4 054.5 | 4 058.5 | 4 040.5 | 4 058.5 | | @FTSE | 17.04.2009 | N/A | N/A | 4 054.5 | +17.5 | +0.43% | N/A | 4 037 | 4 037 | 3 993.5 | 4 077 | | @FTSE | 16.04.2009 | N/A | N/A | 4 037 | +68.5 | +1.73% | N/A | 3 968.5 | 3 968.5 | 3 902.5 | 4 056 | | @FTSE | 15.04.2009 | N/A | N/A | 3 968.5 | +64.5 | +1.65% | N/A | 3 904 | 3 904 | 3 893.5 | 3 977.5 | | @FTSE | 14.04.2009 | N/A | N/A | 3 904 | −25.5 | −0.65% | N/A | 3 929.5 | 3 929.5 | 3 891 | 3 994.5 | | @FTSE | 13.04.2009 | N/A | N/A | 3 929.5 | 0 | 0% | N/A | 3 929.5 | 3 929.5 | 3 929.5 | 3 929.5 | | @FTSE | 12.04.2009 | N/A | N/A | 3 929.5 | 0 | 0% | N/A | 3 929.5 | 3 929.5 | 3 929.5 | 3 929.5 | | @FTSE | 11.04.2009 | N/A | N/A | 3 929.5 | 0 | 0% | N/A | 3 929.5 | 3 929.5 | 3 929.5 | 3 929.5 | | @FTSE | 10.04.2009 | N/A | N/A | 3 929.5 | −36 | −0.91% | N/A | 3 965.5 | 3 969 | 3 929.5 | 3 969 | | @FTSE | 09.04.2009 | N/A | N/A | 3 965.5 | +82 | +2.11% | N/A | 3 883.5 | 3 883.5 | 3 862.5 | 3 966 | | @FTSE | 08.04.2009 | N/A | N/A | 3 883.5 | +20.5 | +0.53% | N/A | 3 863 | 3 863 | 3 828 | 3 906
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
