|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 17.05.2009 | N/A | N/A | 4 320 | 0 | 0% | N/A | 4 320 | 4 320 | 4 320 | 4 320 | | @FTSE | 16.05.2009 | N/A | N/A | 4 320 | +17.5 | +0.41% | N/A | 4 302.5 | 4 302.5 | 4 302.5 | 4 320 | | @FTSE | 15.05.2009 | N/A | N/A | 4 302.5 | −38.5 | −0.89% | N/A | 4 341 | 4 339.5 | 4 280 | 4 386 | | @FTSE | 14.05.2009 | N/A | N/A | 4 341 | +45.5 | +1.06% | N/A | 4 295.5 | 4 295.5 | 4 272 | 4 364 | | @FTSE | 13.05.2009 | N/A | N/A | 4 295.5 | −123 | −2.78% | N/A | 4 418.5 | 4 418.5 | 4 283 | 4 428 | | @FTSE | 12.05.2009 | N/A | N/A | 4 418.5 | +28 | +0.64% | N/A | 4 390.5 | 4 389.5 | 4 367 | 4 433 | | @FTSE | 11.05.2009 | N/A | N/A | 4 390.5 | −46.5 | −1.05% | N/A | 4 437 | 4 437 | 4 370 | 4 444.5 | | @FTSE | 10.05.2009 | N/A | N/A | 4 437 | 0 | 0% | N/A | 4 437 | 4 437 | 4 437 | 4 437 | | @FTSE | 09.05.2009 | N/A | N/A | 4 437 | −28 | −0.63% | N/A | 4 465 | 4 465 | 4 437 | 4 465 | | @FTSE | 08.05.2009 | N/A | N/A | 4 465 | +92.5 | +2.12% | N/A | 4 372.5 | 4 370 | 4 362 | 4 482.5 | | @FTSE | 07.05.2009 | N/A | N/A | 4 372.5 | −41 | −0.93% | N/A | 4 413.5 | 4 413.5 | 4 345.5 | 4 496 | | @FTSE | 06.05.2009 | N/A | N/A | 4 413.5 | +112 | +2.60% | N/A | 4 301.5 | 4 301.5 | 4 286.5 | 4 414 | | @FTSE | 05.05.2009 | N/A | N/A | 4 301.5 | +108 | +2.58% | N/A | 4 193.5 | 4 193.5 | 4 193.5 | 4 333.5 | | @FTSE | 04.05.2009 | N/A | N/A | 4 193.5 | 0 | 0% | N/A | 4 193.5 | 4 193.5 | 4 193.5 | 4 193.5 | | @FTSE | 03.05.2009 | N/A | N/A | 4 193.5 | 0 | 0% | N/A | 4 193.5 | 4 193.5 | 4 193.5 | 4 193.5 | | @FTSE | 02.05.2009 | N/A | N/A | 4 193.5 | −17.5 | −0.42% | N/A | 4 211 | 4 212 | 4 193.5 | 4 212 | | @FTSE | 01.05.2009 | N/A | N/A | 4 211 | +53.5 | +1.29% | N/A | 4 157.5 | 4 157.5 | 4 157.5 | 4 214 | | @FTSE | 30.04.2009 | N/A | N/A | 4 157.5 | +21 | +0.51% | N/A | 4 136.5 | 4 136.5 | 4 136.5 | 4 256 | | @FTSE | 29.04.2009 | N/A | N/A | 4 136.5 | +77.5 | +1.91% | N/A | 4 059 | 4 059 | 4 049.5 | 4 178 | | @FTSE | 28.04.2009 | N/A | N/A | 4 059 | −38.5 | −0.94% | N/A | 4 097.5 | 4 097.5 | 4 012 | 4 130
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
