|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 06.06.2009 | N/A | N/A | 4 434 | +12 | +0.27% | N/A | 4 422 | 4 422 | 4 422 | 4 434 | | @FTSE | 05.06.2009 | N/A | N/A | 4 422 | +13.5 | +0.31% | N/A | 4 408.5 | 4 408.5 | 4 391 | 4 497 | | @FTSE | 04.06.2009 | N/A | N/A | 4 408.5 | +22.5 | +0.51% | N/A | 4 386 | 4 386 | 4 357 | 4 436.5 | | @FTSE | 03.06.2009 | N/A | N/A | 4 386 | −85.5 | −1.91% | N/A | 4 471.5 | 4 471.5 | 4 348.5 | 4 473 | | @FTSE | 02.06.2009 | N/A | N/A | 4 471.5 | −3.5 | −0.08% | N/A | 4 475 | 4 473.5 | 4 417 | 4 483 | | @FTSE | 01.06.2009 | N/A | N/A | 4 475 | +84.5 | +1.92% | N/A | 4 390.5 | 4 390.5 | 4 390.5 | 4 504 | | @FTSE | 31.05.2009 | N/A | N/A | 4 390.5 | 0 | 0% | N/A | 4 390.5 | 4 390.5 | 4 390.5 | 4 390.5 | | @FTSE | 30.05.2009 | N/A | N/A | 4 390.5 | −48 | −1.08% | N/A | 4 438.5 | 4 439 | 4 390.5 | 4 444 | | @FTSE | 29.05.2009 | N/A | N/A | 4 438.5 | +43 | +0.98% | N/A | 4 395.5 | 4 395.5 | 4 364.5 | 4 455 | | @FTSE | 28.05.2009 | N/A | N/A | 4 395.5 | +57.5 | +1.33% | N/A | 4 338 | 4 338 | 4 322 | 4 404 | | @FTSE | 27.05.2009 | N/A | N/A | 4 338 | −66.5 | −1.51% | N/A | 4 404.5 | 4 404.5 | 4 327 | 4 425 | | @FTSE | 26.05.2009 | N/A | N/A | 4 404.5 | +60.5 | +1.39% | N/A | 4 344 | 4 344 | 4 274.5 | 4 419.5 | | @FTSE | 25.05.2009 | N/A | N/A | 4 344 | 0 | 0% | N/A | 4 344 | 4 344 | 4 344 | 4 344 | | @FTSE | 24.05.2009 | N/A | N/A | 4 344 | 0 | 0% | N/A | 4 344 | 4 344 | 4 344 | 4 344 | | @FTSE | 23.05.2009 | N/A | N/A | 4 344 | +19.5 | +0.45% | N/A | 4 324.5 | 4 324.5 | 4 324.5 | 4 344 | | @FTSE | 22.05.2009 | N/A | N/A | 4 324.5 | −9.5 | −0.22% | N/A | 4 334 | 4 334 | 4 315.5 | 4 379 | | @FTSE | 21.05.2009 | N/A | N/A | 4 334 | −63.5 | −1.44% | N/A | 4 397.5 | 4 397.5 | 4 297 | 4 448.5 | | @FTSE | 20.05.2009 | N/A | N/A | 4 397.5 | −42.5 | −0.96% | N/A | 4 440 | 4 443 | 4 390 | 4 500 | | @FTSE | 19.05.2009 | N/A | N/A | 4 440 | −9 | −0.20% | N/A | 4 449 | 4 449 | 4 412.5 | 4 484.5 | | @FTSE | 18.05.2009 | N/A | N/A | 4 449 | +129 | +2.99% | N/A | 4 320 | 4 320 | 4 280 | 4 449
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
