|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 26.06.2009 | N/A | N/A | 4 208.5 | −53.5 | −1.26% | N/A | 4 262 | 4 262 | 4 181.5 | 4 277 | | @FTSE | 25.06.2009 | N/A | N/A | 4 262 | +52 | +1.24% | N/A | 4 210 | 4 208 | 4 178.5 | 4 265 | | @FTSE | 24.06.2009 | N/A | N/A | 4 210 | +9 | +0.21% | N/A | 4 201 | 4 201 | 4 183.5 | 4 259.5 | | @FTSE | 23.06.2009 | N/A | N/A | 4 201 | +21 | +0.50% | N/A | 4 180 | 4 182 | 4 180 | 4 232 | | @FTSE | 22.06.2009 | N/A | N/A | 4 180 | −136.5 | −3.16% | N/A | 4 316.5 | 4 316.5 | 4 180 | 4 316.5 | | @FTSE | 21.06.2009 | N/A | N/A | 4 316.5 | 0 | 0% | N/A | 4 316.5 | 4 316.5 | 4 316.5 | 4 316.5 | | @FTSE | 20.06.2009 | N/A | N/A | 4 316.5 | +12 | +0.28% | N/A | 4 304.5 | 4 304.5 | 4 304.5 | 4 316.5 | | @FTSE | 19.06.2009 | N/A | N/A | 4 304.5 | +47 | +1.10% | N/A | 4 257.5 | 4 257.5 | 4 245.5 | 4 350 | | @FTSE | 18.06.2009 | N/A | N/A | 4 257.5 | +6 | +0.14% | N/A | 4 251.5 | 4 251.5 | 4 204 | 4 281.5 | | @FTSE | 17.06.2009 | N/A | N/A | 4 251.5 | −3 | −0.07% | N/A | 4 254.5 | 4 254.5 | 4 223 | 4 301.5 | | @FTSE | 16.06.2009 | N/A | N/A | 4 254.5 | −49 | −1.14% | N/A | 4 303.5 | 4 298 | 4 251.5 | 4 340.5 | | @FTSE | 15.06.2009 | N/A | N/A | 4 303.5 | −98.5 | −2.24% | N/A | 4 402 | 4 402 | 4 285 | 4 402 | | @FTSE | 14.06.2009 | N/A | N/A | 4 402 | 0 | 0% | N/A | 4 402 | 4 402 | 4 402 | 4 402 | | @FTSE | 13.06.2009 | N/A | N/A | 4 402 | −20.5 | −0.46% | N/A | 4 422.5 | 4 422.5 | 4 402 | 4 422.5 | | @FTSE | 12.06.2009 | N/A | N/A | 4 422.5 | +7 | +0.16% | N/A | 4 415.5 | 4 415.5 | 4 389.5 | 4 433.5 | | @FTSE | 11.06.2009 | N/A | N/A | 4 415.5 | +21.5 | +0.49% | N/A | 4 394 | 4 394 | 4 371 | 4 450 | | @FTSE | 10.06.2009 | N/A | N/A | 4 394 | −16 | −0.36% | N/A | 4 410 | 4 380 | 4 360 | 4 470.5 | | @FTSE | 09.06.2009 | N/A | N/A | 4 410 | −20.5 | −0.46% | N/A | 4 430.5 | 4 430.5 | 4 383.5 | 4 447.5 | | @FTSE | 08.06.2009 | N/A | N/A | 4 430.5 | −3.5 | −0.08% | N/A | 4 434 | 4 434 | 4 365.5 | 4 448.5 | | @FTSE | 07.06.2009 | N/A | N/A | 4 434 | 0 | 0% | N/A | 4 434 | 4 434 | 4 434 | 4 434
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
