|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 16.07.2009 | N/A | N/A | 4 369 | +36 | +0.83% | N/A | 4 333 | 4 332.5 | 4 295.5 | 4 387 | | @FTSE | 15.07.2009 | N/A | N/A | 4 333 | +127.5 | +3.03% | N/A | 4 205.5 | 4 205.5 | 4 194 | 4 341.5 | | @FTSE | 14.07.2009 | N/A | N/A | 4 205.5 | +17.5 | +0.42% | N/A | 4 188 | 4 188 | 4 157 | 4 225 | | @FTSE | 13.07.2009 | N/A | N/A | 4 188 | +87 | +2.12% | N/A | 4 101 | 4 101 | 4 061 | 4 197.5 | | @FTSE | 12.07.2009 | N/A | N/A | 4 101 | 0 | 0% | N/A | 4 101 | 4 101 | 4 101 | 4 101 | | @FTSE | 11.07.2009 | N/A | N/A | 4 101 | −15 | −0.36% | N/A | 4 116 | 4 116 | 4 101 | 4 116 | | @FTSE | 10.07.2009 | N/A | N/A | 4 116 | −5 | −0.12% | N/A | 4 121 | 4 119 | 4 087.5 | 4 128.5 | | @FTSE | 09.07.2009 | N/A | N/A | 4 121 | +10.5 | +0.26% | N/A | 4 110.5 | 4 110.5 | 4 101.5 | 4 153 | | @FTSE | 08.07.2009 | N/A | N/A | 4 110.5 | −20.5 | −0.50% | N/A | 4 131 | 4 131 | 4 084 | 4 162.5 | | @FTSE | 07.07.2009 | N/A | N/A | 4 131 | −68 | −1.62% | N/A | 4 199 | 4 198 | 4 121.5 | 4 209.5 | | @FTSE | 06.07.2009 | N/A | N/A | 4 199 | +2.5 | +0.06% | N/A | 4 196.5 | 4 196.5 | 4 136.5 | 4 199 | | @FTSE | 05.07.2009 | N/A | N/A | 4 196.5 | 0 | 0% | N/A | 4 196.5 | 4 196.5 | 4 196.5 | 4 196.5 | | @FTSE | 04.07.2009 | N/A | N/A | 4 196.5 | −16.5 | −0.39% | N/A | 4 213 | 4 196.5 | 4 196.5 | 4 196.5 | | @FTSE | 03.07.2009 | N/A | N/A | 4 213 | +29 | +0.69% | N/A | 4 184 | 4 184 | 4 184 | 4 233 | | @FTSE | 02.07.2009 | N/A | N/A | 4 184 | −92.5 | −2.16% | N/A | 4 276.5 | 4 276.5 | 4 175.5 | 4 294.5 | | @FTSE | 01.07.2009 | N/A | N/A | 4 276.5 | +44 | +1.04% | N/A | 4 232.5 | 4 232 | 4 218 | 4 325.5 | | @FTSE | 30.06.2009 | N/A | N/A | 4 232.5 | −17.5 | −0.41% | N/A | 4 250 | 4 250 | 4 196.5 | 4 276.5 | | @FTSE | 29.06.2009 | N/A | N/A | 4 250 | +43.5 | +1.03% | N/A | 4 206.5 | 4 206.5 | 4 196.5 | 4 273 | | @FTSE | 28.06.2009 | N/A | N/A | 4 206.5 | 0 | 0% | N/A | 4 206.5 | 4 206.5 | 4 206.5 | 4 206.5 | | @FTSE | 27.06.2009 | N/A | N/A | 4 206.5 | −2 | −0.05% | N/A | 4 208.5 | 4 208.5 | 4 206.5 | 4 208.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
