|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 05.08.2009 | N/A | N/A | 4 649 | −6.5 | −0.14% | N/A | 4 655.5 | 4 655.5 | 4 608.5 | 4 676 | | @FTSE | 04.08.2009 | N/A | N/A | 4 655.5 | +1 | +0.02% | N/A | 4 654.5 | 4 654.5 | 4 593.5 | 4 662.5 | | @FTSE | 03.08.2009 | N/A | N/A | 4 654.5 | +78.5 | +1.72% | N/A | 4 576 | 4 576 | 4 563.5 | 4 681.5 | | @FTSE | 02.08.2009 | N/A | N/A | 4 576 | 0 | 0% | N/A | 4 576 | 4 576 | 4 576 | 4 576 | | @FTSE | 01.08.2009 | N/A | N/A | 4 576 | +5.5 | +0.12% | N/A | 4 570.5 | 4 568.5 | 4 568.5 | 4 576 | | @FTSE | 31.07.2009 | N/A | N/A | 4 570.5 | −7.5 | −0.16% | N/A | 4 578 | 4 578 | 4 557.5 | 4 619 | | @FTSE | 30.07.2009 | N/A | N/A | 4 578 | +49.5 | +1.09% | N/A | 4 528.5 | 4 528.5 | 4 519 | 4 619 | | @FTSE | 29.07.2009 | N/A | N/A | 4 528.5 | −2 | −0.04% | N/A | 4 530.5 | 4 530.5 | 4 488 | 4 556.5 | | @FTSE | 28.07.2009 | N/A | N/A | 4 530.5 | −39 | −0.85% | N/A | 4 569.5 | 4 569.5 | 4 484 | 4 585 | | @FTSE | 27.07.2009 | N/A | N/A | 4 569.5 | +26 | +0.57% | N/A | 4 543.5 | 4 543.5 | 4 519.5 | 4 589 | | @FTSE | 26.07.2009 | N/A | N/A | 4 543.5 | 0 | 0% | N/A | 4 543.5 | 4 543.5 | 4 543.5 | 4 543.5 | | @FTSE | 25.07.2009 | N/A | N/A | 4 543.5 | −27 | −0.59% | N/A | 4 570.5 | 4 570.5 | 4 543.5 | 4 570.5 | | @FTSE | 24.07.2009 | N/A | N/A | 4 570.5 | +34.5 | +0.76% | N/A | 4 536 | 4 536 | 4 505 | 4 576.5 | | @FTSE | 23.07.2009 | N/A | N/A | 4 536 | +86.5 | +1.94% | N/A | 4 449.5 | 4 449.5 | 4 440.5 | 4 548 | | @FTSE | 22.07.2009 | N/A | N/A | 4 449.5 | −6.5 | −0.15% | N/A | 4 456 | 4 456 | 4 415.5 | 4 473 | | @FTSE | 21.07.2009 | N/A | N/A | 4 456 | +26.5 | +0.60% | N/A | 4 429.5 | 4 429.5 | 4 404 | 4 469 | | @FTSE | 20.07.2009 | N/A | N/A | 4 429.5 | +67.5 | +1.55% | N/A | 4 362 | 4 362 | 4 362 | 4 432.5 | | @FTSE | 19.07.2009 | N/A | N/A | 4 362 | 0 | 0% | N/A | 4 362 | 4 362 | 4 362 | 4 362 | | @FTSE | 18.07.2009 | N/A | N/A | 4 362 | −5 | −0.11% | N/A | 4 367 | 4 367 | 4 362 | 4 367 | | @FTSE | 17.07.2009 | N/A | N/A | 4 367 | −2 | −0.05% | N/A | 4 369 | 4 368 | 4 334 | 4 380
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
