|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 25.08.2009 | N/A | N/A | 4 897.5 | +35.5 | +0.73% | N/A | 4 862 | 4 862 | 4 859 | 4 927 | | @FTSE | 24.08.2009 | N/A | N/A | 4 862 | +21.5 | +0.44% | N/A | 4 840.5 | 4 840.5 | 4 840.5 | 4 908 | | @FTSE | 23.08.2009 | N/A | N/A | 4 840.5 | 0 | 0% | N/A | 4 840.5 | 4 840.5 | 4 840.5 | 4 840.5 | | @FTSE | 22.08.2009 | N/A | N/A | 4 840.5 | −18 | −0.37% | N/A | 4 858.5 | 4 858.5 | 4 840.5 | 4 858.5 | | @FTSE | 21.08.2009 | N/A | N/A | 4 858.5 | +104 | +2.19% | N/A | 4 754.5 | 4 754.5 | 4 728.5 | 4 868 | | @FTSE | 20.08.2009 | N/A | N/A | 4 754.5 | +44.5 | +0.94% | N/A | 4 710 | 4 710 | 4 676.5 | 4 765.5 | | @FTSE | 19.08.2009 | N/A | N/A | 4 710 | +33 | +0.71% | N/A | 4 677 | 4 679 | 4 622 | 4 722 | | @FTSE | 18.08.2009 | N/A | N/A | 4 677 | +45.5 | +0.98% | N/A | 4 631.5 | 4 631.5 | 4 631.5 | 4 691 | | @FTSE | 17.08.2009 | N/A | N/A | 4 631.5 | −62 | −1.32% | N/A | 4 693.5 | 4 693.5 | 4 594.5 | 4 693.5 | | @FTSE | 16.08.2009 | N/A | N/A | 4 693.5 | 0 | 0% | N/A | 4 693.5 | 4 693.5 | 4 693.5 | 4 693.5 | | @FTSE | 15.08.2009 | N/A | N/A | 4 693.5 | −37.5 | −0.79% | N/A | 4 731 | 4 731 | 4 693.5 | 4 731 | | @FTSE | 14.08.2009 | N/A | N/A | 4 731 | −29 | −0.61% | N/A | 4 760 | 4 760 | 4 684 | 4 776 | | @FTSE | 13.08.2009 | N/A | N/A | 4 760 | +61 | +1.30% | N/A | 4 699 | 4 699 | 4 699 | 4 778 | | @FTSE | 12.08.2009 | N/A | N/A | 4 699 | +39.5 | +0.85% | N/A | 4 659.5 | 4 659.5 | 4 618.5 | 4 728 | | @FTSE | 11.08.2009 | N/A | N/A | 4 659.5 | −38.5 | −0.82% | N/A | 4 698 | 4 698 | 4 635 | 4 722.5 | | @FTSE | 10.08.2009 | N/A | N/A | 4 698 | −4.5 | −0.10% | N/A | 4 702.5 | 4 702.5 | 4 667.5 | 4 707.5 | | @FTSE | 09.08.2009 | N/A | N/A | 4 702.5 | 0 | 0% | N/A | 4 702.5 | 4 702.5 | 4 702.5 | 4 702.5 | | @FTSE | 08.08.2009 | N/A | N/A | 4 702.5 | +3 | +0.06% | N/A | 4 699.5 | 4 699.5 | 4 699.5 | 4 702.5 | | @FTSE | 07.08.2009 | N/A | N/A | 4 699.5 | +41 | +0.88% | N/A | 4 658.5 | 4 658.5 | 4 608.5 | 4 724 | | @FTSE | 06.08.2009 | N/A | N/A | 4 658.5 | +9.5 | +0.20% | N/A | 4 649 | 4 649 | 4 622 | 4 708.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
