|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 14.09.2009 | N/A | N/A | 5 003.5 | +23.5 | +0.47% | N/A | 4 980 | 4 980 | 4 922 | 5 006.5 | | @FTSE | 13.09.2009 | N/A | N/A | 4 980 | 0 | 0% | N/A | 4 980 | 4 980 | 4 980 | 4 980 | | @FTSE | 12.09.2009 | N/A | N/A | 4 980 | +12 | +0.24% | N/A | 4 968 | 4 968 | 4 968 | 4 980 | | @FTSE | 11.09.2009 | N/A | N/A | 4 968 | −23 | −0.46% | N/A | 4 991 | 4 991 | 4 958 | 5 012.5 | | @FTSE | 10.09.2009 | N/A | N/A | 4 991 | −10 | −0.20% | N/A | 5 001 | 4 965.5 | 4 924.5 | 5 009.5 | | @FTSE | 09.09.2009 | N/A | N/A | 5 001 | +48 | +0.97% | N/A | 4 953 | 4 953 | 4 927 | 5 016.5 | | @FTSE | 08.09.2009 | N/A | N/A | 4 953 | +18.5 | +0.37% | N/A | 4 934.5 | 4 928.5 | 4 922.5 | 4 970 | | @FTSE | 07.09.2009 | N/A | N/A | 4 934.5 | +88 | +1.82% | N/A | 4 846.5 | 4 846.5 | 4 846.5 | 4 940.5 | | @FTSE | 06.09.2009 | N/A | N/A | 4 846.5 | 0 | 0% | N/A | 4 846.5 | 4 846.5 | 4 846.5 | 4 846.5 | | @FTSE | 05.09.2009 | N/A | N/A | 4 846.5 | −36 | −0.74% | N/A | 4 882.5 | 4 882.5 | 4 846.5 | 4 882.5 | | @FTSE | 04.09.2009 | N/A | N/A | 4 882.5 | +57 | +1.18% | N/A | 4 825.5 | 4 825.5 | 4 801.5 | 4 890 | | @FTSE | 03.09.2009 | N/A | N/A | 4 825.5 | +31.5 | +0.66% | N/A | 4 794 | 4 794 | 4 785.5 | 4 842 | | @FTSE | 02.09.2009 | N/A | N/A | 4 794 | −2 | −0.04% | N/A | 4 796 | 4 796 | 4 772.5 | 4 822 | | @FTSE | 01.09.2009 | N/A | N/A | 4 796 | −122.5 | −2.49% | N/A | 4 918.5 | 4 918.5 | 4 786.5 | 4 918.5 | | @FTSE | 31.08.2009 | N/A | N/A | 4 918.5 | 0 | 0% | N/A | 4 918.5 | 4 918.5 | 4 918.5 | 4 918.5 | | @FTSE | 30.08.2009 | N/A | N/A | 4 918.5 | 0 | 0% | N/A | 4 918.5 | 4 918.5 | 4 918.5 | 4 918.5 | | @FTSE | 29.08.2009 | N/A | N/A | 4 918.5 | +2 | +0.04% | N/A | 4 916.5 | 4 916.5 | 4 916.5 | 4 918.5 | | @FTSE | 28.08.2009 | N/A | N/A | 4 916.5 | +16 | +0.33% | N/A | 4 900.5 | 4 900.5 | 4 869 | 4 941 | | @FTSE | 27.08.2009 | N/A | N/A | 4 900.5 | +12 | +0.25% | N/A | 4 888.5 | 4 888.5 | 4 849.5 | 4 917 | | @FTSE | 26.08.2009 | N/A | N/A | 4 888.5 | −9 | −0.18% | N/A | 4 897.5 | 4 897.5 | 4 868.5 | 4 925
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
