|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 04.10.2009 | N/A | N/A | 4 966 | 0 | 0% | N/A | 4 966 | 4 966 | 4 966 | 4 966 | | @FTSE | 03.10.2009 | N/A | N/A | 4 966 | 0 | 0% | N/A | 4 966 | 4 966 | 4 966 | 4 966 | | @FTSE | 02.10.2009 | N/A | N/A | 4 966 | −24.5 | −0.49% | N/A | 4 990.5 | 4 990.5 | 4 923 | 5 023 | | @FTSE | 01.10.2009 | N/A | N/A | 4 990.5 | −112.5 | −2.20% | N/A | 5 103 | 5 104 | 4 990.5 | 5 136 | | @FTSE | 30.09.2009 | N/A | N/A | 5 103 | −29.5 | −0.57% | N/A | 5 132.5 | 5 132.5 | 5 060 | 5 160 | | @FTSE | 29.09.2009 | N/A | N/A | 5 132.5 | −5 | −0.10% | N/A | 5 137.5 | 5 137.5 | 5 106 | 5 156 | | @FTSE | 28.09.2009 | N/A | N/A | 5 137.5 | +67.5 | +1.33% | N/A | 5 070 | 5 070 | 5 018.5 | 5 147.5 | | @FTSE | 27.09.2009 | N/A | N/A | 5 070 | 0 | 0% | N/A | 5 070 | 5 070 | 5 070 | 5 070 | | @FTSE | 26.09.2009 | N/A | N/A | 5 070 | +15.5 | +0.31% | N/A | 5 054.5 | 5 054.5 | 5 054.5 | 5 070 | | @FTSE | 25.09.2009 | N/A | N/A | 5 054.5 | −2.5 | −0.05% | N/A | 5 057 | 5 057 | 5 034 | 5 093 | | @FTSE | 24.09.2009 | N/A | N/A | 5 057 | −24.5 | −0.48% | N/A | 5 081.5 | 5 081.5 | 5 036.5 | 5 138.5 | | @FTSE | 23.09.2009 | N/A | N/A | 5 081.5 | −43 | −0.84% | N/A | 5 124.5 | 5 124.5 | 5 076.5 | 5 147.5 | | @FTSE | 22.09.2009 | N/A | N/A | 5 124.5 | +12 | +0.23% | N/A | 5 112.5 | 5 112.5 | 5 105 | 5 160 | | @FTSE | 21.09.2009 | N/A | N/A | 5 112.5 | −27.5 | −0.54% | N/A | 5 140 | 5 140 | 5 075 | 5 148 | | @FTSE | 20.09.2009 | N/A | N/A | 5 140 | 0 | 0% | N/A | 5 140 | 5 140 | 5 140 | 5 140 | | @FTSE | 19.09.2009 | N/A | N/A | 5 140 | −21 | −0.41% | N/A | 5 161 | 5 161 | 5 140 | 5 161 | | @FTSE | 18.09.2009 | N/A | N/A | 5 161 | +34 | +0.66% | N/A | 5 127 | 5 127 | 5 109.5 | 5 168 | | @FTSE | 17.09.2009 | N/A | N/A | 5 127 | +6.5 | +0.13% | N/A | 5 120.5 | 5 120.5 | 5 083 | 5 143 | | @FTSE | 16.09.2009 | N/A | N/A | 5 120.5 | +97 | +1.93% | N/A | 5 023.5 | 5 023.5 | 5 011 | 5 123.5 | | @FTSE | 15.09.2009 | N/A | N/A | 5 023.5 | +20 | +0.40% | N/A | 5 003.5 | 5 003.5 | 4 966 | 5 036
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
