|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @FTSE | 24.10.2009 | N/A | N/A | 5 218 | +3.5 | +0.07% | N/A | 5 214.5 | 5 213 | 5 213 | 5 218 | | @FTSE | 23.10.2009 | N/A | N/A | 5 214.5 | +3 | +0.06% | N/A | 5 211.5 | 5 209.5 | 5 183.5 | 5 272 | | @FTSE | 22.10.2009 | N/A | N/A | 5 211.5 | +44.5 | +0.86% | N/A | 5 167 | 5 167 | 5 136.5 | 5 227.5 | | @FTSE | 21.10.2009 | N/A | N/A | 5 167 | −47 | −0.90% | N/A | 5 214 | 5 214 | 5 146 | 5 241.5 | | @FTSE | 20.10.2009 | N/A | N/A | 5 214 | −31.5 | −0.60% | N/A | 5 245.5 | 5 245.5 | 5 190 | 5 270.5 | | @FTSE | 19.10.2009 | N/A | N/A | 5 245.5 | +68.5 | +1.32% | N/A | 5 177 | 5 177 | 5 177 | 5 255.5 | | @FTSE | 18.10.2009 | N/A | N/A | 5 177 | 0 | 0% | N/A | 5 177 | 5 177 | 5 177 | 5 177 | | @FTSE | 17.10.2009 | N/A | N/A | 5 177 | +0.5 | +0.01% | N/A | 5 176.5 | 5 176.5 | 5 176.5 | 5 177 | | @FTSE | 16.10.2009 | N/A | N/A | 5 176.5 | −54.5 | −1.04% | N/A | 5 231 | 5 233 | 5 144.5 | 5 244.5 | | @FTSE | 15.10.2009 | N/A | N/A | 5 231 | −5.5 | −0.11% | N/A | 5 236.5 | 5 236.5 | 5 191.5 | 5 244 | | @FTSE | 14.10.2009 | N/A | N/A | 5 236.5 | +96.5 | +1.88% | N/A | 5 140 | 5 140 | 5 138.5 | 5 243 | | @FTSE | 13.10.2009 | N/A | N/A | 5 140 | −31 | −0.60% | N/A | 5 171 | 5 168.5 | 5 121.5 | 5 192 | | @FTSE | 12.10.2009 | N/A | N/A | 5 171 | +43 | +0.84% | N/A | 5 128 | 5 128 | 5 128 | 5 205 | | @FTSE | 11.10.2009 | N/A | N/A | 5 128 | 0 | 0% | N/A | 5 128 | 5 128 | 5 128 | 5 128 | | @FTSE | 10.10.2009 | N/A | N/A | 5 128 | −17 | −0.33% | N/A | 5 145 | 5 145 | 5 128 | 5 145 | | @FTSE | 09.10.2009 | N/A | N/A | 5 145 | +34.5 | +0.68% | N/A | 5 110.5 | 5 110.5 | 5 096.5 | 5 146 | | @FTSE | 08.10.2009 | N/A | N/A | 5 110.5 | +18.5 | +0.36% | N/A | 5 092 | 5 094 | 5 087 | 5 140 | | @FTSE | 07.10.2009 | N/A | N/A | 5 092 | −1.5 | −0.03% | N/A | 5 093.5 | 5 093.5 | 5 065 | 5 126 | | @FTSE | 06.10.2009 | N/A | N/A | 5 093.5 | +85.5 | +1.71% | N/A | 5 008 | 5 008 | 4 992 | 5 122 | | @FTSE | 05.10.2009 | N/A | N/A | 5 008 | +42 | +0.85% | N/A | 4 966 | 4 966 | 4 944 | 5 021.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
